Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

52.01 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.16	26.83	25.99	26.73	46,973	-0.31(-1.14%)
Feb 27, 2020	27.76	28.11	27.04	27.04	167,812	-1.31(-4.64%)
Feb 26, 2020	28.41	28.83	28.36	28.36	32,102	-0.02(-0.08%)
Feb 25, 2020	29.31	29.33	28.31	28.38	37,015	-0.89(-3.05%)
Feb 24, 2020	29.19	29.51	29.10	29.27	23,747	-0.93(-3.09%)
Feb 21, 2020	30.15	30.30	30.12	30.20	18,982	-0.27(-0.89%)
Feb 20, 2020	30.71	30.71	30.25	30.47	1,711,510	-0.14(-0.46%)
Feb 19, 2020	30.67	30.67	30.51	30.61	10,709	+0.20(+0.64%)
Feb 18, 2020	30.41	30.48	30.34	30.42	11,463	-0.13(-0.43%)
Feb 14, 2020	30.50	30.55	30.41	30.55	109,282	+0.04(+0.12%)
Feb 13, 2020	30.52	30.56	30.43	30.51	8,922	-0.02(-0.06%)
Feb 12, 2020	30.49	30.55	30.47	30.53	12,136	+0.16(+0.51%)
Feb 11, 2020	30.47	30.52	30.37	30.37	7,616	-0.03(-0.09%)
Feb 10, 2020	30.23	30.43	30.23	30.40	13,326	+0.19(+0.63%)
Feb 07, 2020	30.30	30.36	30.21	30.21	18,767	-0.17(-0.56%)
Feb 06, 2020	30.41	30.41	30.35	30.38	8,362	+0.12(+0.41%)
Feb 05, 2020	30.19	30.30	30.18	30.26	21,975	+0.30(+1.00%)
Feb 04, 2020	29.93	30.04	29.91	29.96	8,969	+0.45(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.