Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

50.81 +0.09 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.60	26.70	26.56	26.69	11,881	+0.11(+0.41%)
Jun 27, 2019	26.53	26.60	26.53	26.58	17,083	+0.04(+0.14%)
Jun 26, 2019	26.61	26.61	26.52	26.54	18,250	-0.07(-0.28%)
Jun 25, 2019	26.83	26.83	26.59	26.61	10,221	-0.25(-0.92%)
Jun 24, 2019	26.90	26.92	26.84	26.86	16,852	-0.03(-0.12%)
Jun 21, 2019	26.83	26.93	26.83	26.89	2,847,308	+0.06(+0.23%)
Jun 20, 2019	26.83	26.83	26.75	26.83	9,386	+0.23(+0.86%)
Jun 19, 2019	26.49	26.60	26.48	26.60	10,046	+0.09(+0.35%)
Jun 18, 2019	26.48	26.58	26.42	26.51	17,874	+0.22(+0.84%)
Jun 17, 2019	26.31	26.31	26.28	26.29	13,357	+0.00(+0.00%)
Jun 14, 2019	26.25	26.33	26.25	26.29	32,484	+0.03(+0.10%)
Jun 13, 2019	26.27	26.29	26.21	26.26	12,361	+0.06(+0.25%)
Jun 12, 2019	26.23	26.25	26.16	26.20	17,467	-0.02(-0.07%)
Jun 11, 2019	26.33	26.33	26.17	26.22	16,367	-0.01(-0.04%)
Jun 10, 2019	26.23	26.36	26.21	26.23	7,774	+0.10(+0.39%)
Jun 07, 2019	25.96	26.22	25.96	26.13	9,047	+0.26(+0.99%)
Jun 06, 2019	25.72	25.94	25.72	25.87	8,766	+0.22(+0.84%)
Jun 05, 2019	25.87	25.87	25.55	25.65	9,818	+0.23(+0.92%)
Jun 04, 2019	25.12	25.42	25.12	25.42	17,861	+0.53(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.