Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

49.22 -0.05 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.55	39.89	39.55	39.89	32,047	+0.35(+0.89%)
Apr 27, 2023	39.24	39.56	39.17	39.54	16,673	+0.71(+1.82%)
Apr 26, 2023	38.96	39.15	38.78	38.83	9,578	-0.11(-0.28%)
Apr 25, 2023	39.45	39.45	38.94	38.94	22,962	-0.66(-1.66%)
Apr 24, 2023	39.55	39.64	39.42	39.60	15,535	+0.04(+0.11%)
Apr 21, 2023	39.46	39.59	39.45	39.55	24,538	+0.12(+0.30%)
Apr 20, 2023	39.45	39.63	39.34	39.43	21,867	-0.29(-0.72%)
Apr 19, 2023	39.66	39.79	39.66	39.72	18,245	-0.08(-0.20%)
Apr 18, 2023	39.92	39.92	39.66	39.80	27,910	+0.07(+0.17%)
Apr 17, 2023	39.65	39.73	39.51	39.73	14,082	+0.06(+0.14%)
Apr 14, 2023	39.61	39.87	39.43	39.67	40,369	-0.01(-0.03%)
Apr 13, 2023	39.28	39.72	39.24	39.69	18,218	+0.60(+1.53%)
Apr 12, 2023	39.40	39.43	39.09	39.09	23,879	-0.15(-0.39%)
Apr 11, 2023	39.32	39.39	39.24	39.24	9,246	-0.04(-0.11%)
Apr 10, 2023	39.09	39.32	38.93	39.29	19,390	-0.04(-0.10%)
Apr 06, 2023	39.10	39.40	39.02	39.33	29,950	+0.11(+0.28%)
Apr 05, 2023	39.23	39.23	39.06	39.22	14,254	+0.02(+0.05%)
Apr 04, 2023	39.36	39.43	39.16	39.20	10,965	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.