Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

51.16 -0.00 (-0.00%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.72	42.78	42.27	42.40	13,838	-0.07(-0.16%)
Sep 28, 2023	42.32	42.61	42.32	42.47	17,131	+0.18(+0.42%)
Sep 27, 2023	42.43	42.43	41.96	42.30	16,383	-0.03(-0.07%)
Sep 26, 2023	42.61	42.62	42.27	42.32	24,808	-0.58(-1.36%)
Sep 25, 2023	42.65	42.91	42.71	42.91	24,043	+0.15(+0.35%)
Sep 22, 2023	42.96	43.06	42.73	42.76	17,561	-0.06(-0.14%)
Sep 21, 2023	43.17	43.17	42.80	42.82	37,161	-0.66(-1.53%)
Sep 20, 2023	43.99	44.04	43.48	43.48	16,377	-0.43(-0.97%)
Sep 19, 2023	43.79	43.96	43.65	43.91	14,314	-0.02(-0.05%)
Sep 18, 2023	43.76	44.05	43.76	43.93	8,912	+0.04(+0.09%)
Sep 15, 2023	44.20	44.20	43.86	43.89	10,858	-0.56(-1.27%)
Sep 14, 2023	44.37	44.53	44.25	44.45	159,226	+0.32(+0.72%)
Sep 13, 2023	44.01	44.29	44.01	44.14	35,471	+0.13(+0.29%)
Sep 12, 2023	44.07	44.22	43.96	44.01	23,026	-0.27(-0.60%)
Sep 11, 2023	44.16	44.32	44.06	44.27	151,476	+0.33(+0.76%)
Sep 08, 2023	44.04	44.14	43.87	43.94	195,965	+0.06(+0.14%)
Sep 07, 2023	43.80	44.00	43.74	43.88	86,496	-0.16(-0.36%)
Sep 06, 2023	44.42	44.42	43.81	44.04	23,431	-0.36(-0.80%)
Sep 05, 2023	44.35	44.48	44.34	44.39	15,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.