Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

52.04 +0.03 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.15	51.34	51.15	51.21	25,735	-0.01(-0.01%)
Mar 27, 2024	51.31	51.31	50.93	51.21	43,739	+0.25(+0.49%)
Mar 26, 2024	51.20	51.26	50.95	50.96	74,557	-0.09(-0.19%)
Mar 25, 2024	51.16	51.16	51.03	51.06	38,293	-0.25(-0.48%)
Mar 22, 2024	51.44	51.44	51.26	51.30	46,553	-0.03(-0.06%)
Mar 21, 2024	51.63	51.63	51.33	51.33	36,752	-0.07(-0.14%)
Mar 20, 2024	50.98	51.40	50.88	51.40	83,062	+0.44(+0.86%)
Mar 19, 2024	50.53	51.07	50.46	50.97	37,564	+0.27(+0.53%)
Mar 18, 2024	50.79	50.89	50.63	50.70	125,548	+0.41(+0.81%)
Mar 15, 2024	50.55	50.55	50.16	50.29	49,486	-0.77(-1.50%)
Mar 14, 2024	51.21	51.21	50.77	51.06	42,697	+0.03(+0.06%)
Mar 13, 2024	51.24	51.24	50.90	51.03	58,830	-0.14(-0.27%)
Mar 12, 2024	50.83	51.22	50.60	51.17	76,032	+0.67(+1.32%)
Mar 11, 2024	50.40	50.52	50.23	50.50	81,841	-0.03(-0.06%)
Mar 08, 2024	51.09	51.16	50.52	50.53	2,108,983	-0.51(-1.00%)
Mar 07, 2024	50.84	51.13	50.84	51.04	242,615	+0.50(+0.99%)
Mar 06, 2024	50.66	50.79	50.43	50.54	38,637	+0.26(+0.52%)
Mar 05, 2024	50.72	50.72	50.09	50.27	35,006	-0.57(-1.11%)
Mar 04, 2024	50.97	51.01	50.84	50.84	49,846	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.