Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

51.16 +0.18 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.00	37.22	36.89	36.89	10,086	-0.23(-0.61%)
Feb 27, 2023	37.19	37.26	37.02	37.11	12,279	+0.23(+0.61%)
Feb 24, 2023	36.88	37.05	36.72	36.89	17,714	-0.55(-1.47%)
Feb 23, 2023	37.35	37.44	36.91	37.44	34,486	+0.44(+1.20%)
Feb 22, 2023	36.99	37.07	36.83	36.99	10,642	+0.08(+0.21%)
Feb 21, 2023	37.31	37.31	36.92	36.92	10,539	-0.71(-1.89%)
Feb 17, 2023	37.46	37.63	37.33	37.63	10,670	-0.04(-0.10%)
Feb 16, 2023	37.83	38.18	37.66	37.66	87,567	-0.65(-1.69%)
Feb 15, 2023	38.07	38.31	37.96	38.31	24,531	+0.10(+0.26%)
Feb 14, 2023	38.01	38.49	37.95	38.21	25,222	-0.14(-0.36%)
Feb 13, 2023	37.95	38.35	37.89	38.35	13,409	+0.53(+1.40%)
Feb 10, 2023	37.75	37.86	37.57	37.82	15,603	-0.04(-0.10%)
Feb 09, 2023	38.50	38.50	37.82	37.86	35,320	-0.20(-0.52%)
Feb 08, 2023	38.47	38.52	38.06	38.06	15,560	-0.61(-1.58%)
Feb 07, 2023	37.95	38.66	37.91	38.66	19,912	+0.69(+1.81%)
Feb 06, 2023	38.06	38.08	37.88	37.98	12,506	-0.20(-0.53%)
Feb 03, 2023	38.10	38.59	38.10	38.18	144,134	-0.36(-0.93%)
Feb 02, 2023	38.24	38.57	38.11	38.54	19,480	+0.68(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.