Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics, Inc. - Common Stock (NQ:RLMD)

0.7500 +0.0283 (+3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7275 0.7689 0.6920 0.7500 590,027 +0.03(+3.92%)
May 29, 2025 0.7160 0.7497 0.6800 0.7217 618,079 -0.00(-0.44%)
May 28, 2025 0.6900 0.7419 0.6455 0.7249 1,178,539 +0.06(+9.50%)
May 27, 2025 0.6400 0.6981 0.6204 0.6620 688,784 +0.02(+3.53%)
May 23, 2025 0.5904 0.6639 0.5804 0.6394 742,663 +0.02(+3.97%)
May 22, 2025 0.5000 0.6422 0.4900 0.6150 1,066,686 +0.10(+18.43%)
May 21, 2025 0.6500 0.6591 0.4900 0.5193 2,161,869 -0.08(-13.02%)
May 20, 2025 0.5100 0.6063 0.4801 0.5970 1,531,154 +0.09(+17.29%)
May 19, 2025 0.4693 0.5191 0.4354 0.5090 768,460 +0.05(+10.41%)
May 16, 2025 0.4010 0.4998 0.4010 0.4610 1,453,310 +0.05(+11.51%)
May 15, 2025 0.4030 0.4138 0.3817 0.4134 243,996 -0.02(-3.86%)
May 14, 2025 0.4007 0.4422 0.3765 0.4300 913,420 +0.04(+10.26%)
May 13, 2025 0.3864 0.3924 0.3606 0.3900 763,448 -0.01(-2.08%)
May 12, 2025 0.4400 0.4500 0.3842 0.3983 783,104 -0.02(-5.05%)
May 09, 2025 0.3800 0.4199 0.3576 0.4195 613,293 +0.06(+15.47%)
May 08, 2025 0.3406 0.3673 0.3370 0.3633 429,224 +0.02(+5.64%)
May 07, 2025 0.3511 0.3700 0.3233 0.3439 628,125 -0.01(-3.72%)
May 06, 2025 0.3801 0.3892 0.3522 0.3572 641,341 -0.03(-6.78%)
May 05, 2025 0.3700 0.3978 0.3600 0.3832 740,257 +0.02(+4.96%)
May 02, 2025 0.3498 0.3841 0.3315 0.3651 1,203,953 +0.02(+4.40%)
May 01, 2025 0.3200 0.3750 0.3200 0.3497 2,136,009 +0.03(+8.47%)
Apr 30, 2025 0.2700 0.3252 0.2700 0.3224 2,303,413 +0.04(+13.48%)
Apr 29, 2025 0.3201 0.3300 0.2675 0.2841 4,691,561 -0.07(-20.44%)
Apr 28, 2025 0.6100 0.7409 0.3000 0.3571 15,588,797 -0.29(-44.64%)
Apr 25, 2025 0.7373 0.7373 0.5700 0.6451 1,869,318 -0.09(-12.51%)
Apr 24, 2025 0.6194 0.7549 0.5400 0.7373 5,809,432 +0.05(+6.86%)
Apr 23, 2025 0.4110 0.7000 0.4110 0.6900 33,551,892 +0.31(+82.54%)
Apr 22, 2025 0.3300 0.4788 0.3210 0.3780 15,539,192 +0.05(+17.03%)
Apr 21, 2025 0.3001 0.3405 0.3001 0.3230 801,051 +0.03(+11.46%)
Apr 17, 2025 0.2903 0.3156 0.2830 0.2898 113,992 -0.00(-0.75%)
Apr 16, 2025 0.3000 0.3090 0.2708 0.2920 138,002 -0.02(-5.19%)
Apr 15, 2025 0.3009 0.3095 0.2889 0.3080 250,647 +0.01(+2.39%)
Apr 14, 2025 0.3257 0.3300 0.2984 0.3008 245,400 +0.01(+1.79%)
Apr 11, 2025 0.2774 0.2989 0.2688 0.2955 261,244 +0.01(+3.32%)
Apr 10, 2025 0.2680 0.2882 0.2624 0.2860 273,464 +0.03(+10.51%)
Apr 09, 2025 0.2615 0.2750 0.2430 0.2588 340,952 +0.01(+2.78%)
Apr 08, 2025 0.2523 0.2590 0.2456 0.2518 366,177 -0.01(-3.19%)
Apr 07, 2025 0.2720 0.2726 0.2506 0.2601 433,249 -0.01(-4.52%)
Apr 04, 2025 0.2828 0.2828 0.2450 0.2724 378,326 -0.00(-1.27%)
Apr 03, 2025 0.2940 0.3259 0.2759 0.2759 353,810 -0.03(-8.97%)
Apr 02, 2025 0.2856 0.3046 0.2785 0.3031 509,161 +0.03(+10.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.