Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LM Funding America, Inc. - Common Stock (NQ:LMFA)

1.660 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 1.560 1.700 1.500 1.660 57,957 +0.17(+11.41%)
Apr 30, 2025 1.490 1.520 1.460 1.490 60,562 -0.04(-2.61%)
Apr 29, 2025 1.610 1.675 1.500 1.530 27,694 -0.08(-4.97%)
Apr 28, 2025 1.700 1.790 1.520 1.610 104,357 -0.04(-2.43%)
Apr 25, 2025 1.440 1.780 1.440 1.650 180,845 +0.22(+15.39%)
Apr 24, 2025 1.330 1.450 1.330 1.430 46,464 +0.10(+7.52%)
Apr 23, 2025 1.390 1.500 1.270 1.330 96,012 +0.07(+5.14%)
Apr 22, 2025 1.220 1.382 1.200 1.265 67,030 +0.07(+6.24%)
Apr 21, 2025 1.170 1.240 1.160 1.191 46,806 +0.03(+2.65%)
Apr 17, 2025 1.150 1.210 1.110 1.160 10,745 +0.00(+0.00%)
Apr 16, 2025 1.161 1.190 1.130 1.160 30,000 -0.03(-2.52%)
Apr 15, 2025 1.260 1.315 1.160 1.190 29,425 -0.08(-6.30%)
Apr 14, 2025 1.230 1.300 1.200 1.270 47,359 +0.10(+8.55%)
Apr 11, 2025 1.130 1.170 1.080 1.170 18,580 +0.09(+8.33%)
Apr 10, 2025 1.170 1.180 1.061 1.080 19,138 -0.08(-7.30%)
Apr 09, 2025 1.100 1.180 1.040 1.165 28,590 +0.09(+8.88%)
Apr 08, 2025 1.190 1.195 1.030 1.070 22,243 -0.07(-6.14%)
Apr 07, 2025 1.040 1.180 1.022 1.140 56,474 -0.05(-4.20%)
Apr 04, 2025 1.250 1.270 1.091 1.190 50,986 -0.03(-2.46%)
Apr 03, 2025 1.230 1.405 1.190 1.220 18,268 -0.08(-6.15%)
Apr 02, 2025 1.250 1.355 1.240 1.300 30,518 +0.03(+2.36%)
Apr 01, 2025 1.250 1.310 1.190 1.270 22,203 +0.03(+2.42%)
Mar 31, 2025 1.520 1.520 1.204 1.240 26,514 -0.09(-6.77%)
Mar 28, 2025 1.410 1.440 1.300 1.330 15,862 -0.13(-8.90%)
Mar 27, 2025 1.580 1.580 1.410 1.460 43,542 -0.03(-2.01%)
Mar 26, 2025 1.630 1.633 1.490 1.490 25,707 -0.11(-6.88%)
Mar 25, 2025 1.580 1.656 1.559 1.600 7,713 +0.02(+1.52%)
Mar 24, 2025 1.510 1.640 1.500 1.576 54,087 +0.10(+6.49%)
Mar 21, 2025 1.460 1.540 1.440 1.480 24,724 +0.00(+0.00%)
Mar 20, 2025 1.480 1.618 1.445 1.480 12,612 -0.02(-1.33%)
Mar 19, 2025 1.480 1.620 1.450 1.500 29,667 +0.04(+2.74%)
Mar 18, 2025 1.487 1.520 1.454 1.460 11,443 -0.02(-1.35%)
Mar 17, 2025 1.380 1.600 1.374 1.480 53,437 +0.14(+10.45%)
Mar 14, 2025 1.290 1.390 1.280 1.340 26,470 +0.08(+6.35%)
Mar 13, 2025 1.300 1.360 1.260 1.260 7,746 -0.07(-5.26%)
Mar 12, 2025 1.240 1.330 1.240 1.330 12,834 +0.11(+9.02%)
Mar 11, 2025 1.220 1.313 1.200 1.220 34,126 +0.00(+0.00%)
Mar 10, 2025 1.350 1.370 1.220 1.220 32,817 -0.15(-10.95%)
Mar 07, 2025 1.470 1.470 1.340 1.370 61,919 -0.10(-6.80%)
Mar 06, 2025 1.440 1.700 1.400 1.470 116,297 +0.10(+6.99%)
Mar 05, 2025 1.410 1.460 1.330 1.374 24,789 -0.03(-1.86%)
Mar 04, 2025 1.430 1.440 1.300 1.400 52,403 -0.05(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.