Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc. - Common Stock (NQ:RUN)

7.490 +0.640 (+9.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 6.800 7.530 6.710 7.490 25,393,408 +0.64(+9.34%)
May 29, 2025 6.820 7.080 6.750 6.850 14,762,738 +0.10(+1.48%)
May 28, 2025 7.060 7.135 6.480 6.750 23,141,486 -0.44(-6.12%)
May 27, 2025 7.070 7.250 6.680 7.190 25,611,232 +0.31(+4.51%)
May 23, 2025 6.590 7.475 6.480 6.880 50,362,600 +0.17(+2.53%)
May 22, 2025 6.800 6.980 6.160 6.710 91,413,992 -3.95(-37.05%)
May 21, 2025 11.32 11.32 10.56 10.66 16,923,164 -0.88(-7.63%)
May 20, 2025 11.28 12.07 11.27 11.54 10,446,765 +0.25(+2.21%)
May 19, 2025 11.80 11.86 10.97 11.29 19,620,236 -0.96(-7.84%)
May 16, 2025 12.87 13.01 12.22 12.25 12,850,064 -0.60(-4.67%)
May 15, 2025 12.39 12.87 12.01 12.85 14,089,776 +0.15(+1.18%)
May 14, 2025 11.88 13.03 11.51 12.70 23,026,564 +0.80(+6.72%)
May 13, 2025 11.85 13.23 11.73 11.90 42,854,152 +0.94(+8.58%)
May 12, 2025 10.00 11.16 10.00 10.96 37,554,648 +1.58(+16.84%)
May 09, 2025 8.500 9.530 8.450 9.380 29,818,612 +0.88(+10.35%)
May 08, 2025 8.440 8.700 7.800 8.500 21,822,764 +1.11(+15.02%)
May 07, 2025 7.080 7.575 7.070 7.390 13,124,733 +0.33(+4.67%)
May 06, 2025 7.000 7.435 6.970 7.060 8,584,695 +0.08(+1.15%)
May 05, 2025 7.190 7.240 6.880 6.980 7,144,870 -0.31(-4.25%)
May 02, 2025 7.290 7.510 7.250 7.290 7,136,868 +0.10(+1.39%)
May 01, 2025 6.940 7.305 6.860 7.190 6,938,428 +0.30(+4.35%)
Apr 30, 2025 7.090 7.170 6.700 6.890 11,048,877 -0.53(-7.14%)
Apr 29, 2025 7.530 7.540 7.090 7.420 8,650,538 -0.08(-1.07%)
Apr 28, 2025 7.460 7.860 7.410 7.500 7,553,069 +0.11(+1.49%)
Apr 25, 2025 7.010 7.630 6.900 7.390 10,323,567 +0.34(+4.82%)
Apr 24, 2025 6.830 7.100 6.810 7.050 10,206,444 +0.39(+5.86%)
Apr 23, 2025 6.900 7.050 6.515 6.660 13,550,723 -0.22(-3.20%)
Apr 22, 2025 6.640 7.095 6.610 6.880 11,089,737 +0.31(+4.72%)
Apr 21, 2025 6.800 6.800 6.305 6.570 7,469,100 -0.28(-4.09%)
Apr 17, 2025 6.330 6.878 6.280 6.850 11,767,700 +0.32(+4.98%)
Apr 16, 2025 6.620 6.759 6.275 6.525 7,740,110 -0.18(-2.76%)
Apr 15, 2025 6.870 7.160 6.695 6.710 9,457,580 -0.11(-1.61%)
Apr 14, 2025 6.490 6.995 6.430 6.820 12,751,276 +0.53(+8.43%)
Apr 11, 2025 6.030 6.370 5.930 6.290 8,191,111 +0.26(+4.31%)
Apr 10, 2025 6.270 6.270 5.800 6.030 13,555,453 -0.40(-6.22%)
Apr 09, 2025 5.560 6.530 5.450 6.430 20,364,726 +0.76(+13.50%)
Apr 08, 2025 6.810 6.830 5.550 5.665 16,037,431 -0.91(-13.77%)
Apr 07, 2025 6.530 7.310 6.360 6.570 17,215,650 -0.42(-6.01%)
Apr 04, 2025 6.290 6.990 5.850 6.990 16,160,017 +0.40(+6.07%)
Apr 03, 2025 6.470 6.660 5.950 6.590 18,596,578 -0.19(-2.80%)
Apr 02, 2025 6.440 6.850 6.390 6.780 14,133,071 +0.29(+4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.