Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.17	67.17	65.67	66.16	282,092	-1.09(-1.62%)
Feb 27, 2019	67.18	67.57	66.85	67.25	72,424	-0.26(-0.39%)
Feb 26, 2019	68.55	69.42	67.31	67.51	141,360	-1.10(-1.60%)
Feb 25, 2019	69.10	69.71	68.54	68.61	137,915	-0.31(-0.45%)
Feb 22, 2019	69.22	69.26	66.17	68.92	146,700	-0.19(-0.27%)
Feb 21, 2019	70.30	70.30	68.52	69.11	171,314	-1.25(-1.78%)
Feb 20, 2019	70.73	71.84	70.23	70.36	197,470	-0.18(-0.26%)
Feb 19, 2019	69.32	71.59	68.63	70.54	335,628	+1.02(+1.47%)
Feb 15, 2019	69.17	69.77	68.39	69.52	257,100	+0.59(+0.86%)
Feb 14, 2019	67.37	69.81	63.93	68.93	289,530	+1.08(+1.59%)
Feb 13, 2019	68.20	68.24	67.27	67.85	230,760	-0.09(-0.13%)
Feb 12, 2019	66.57	68.70	66.31	67.94	435,361	+2.53(+3.87%)
Feb 11, 2019	65.22	65.66	64.13	65.41	324,135	+0.30(+0.46%)
Feb 08, 2019	65.47	66.41	63.82	65.11	230,100	-0.92(-1.39%)
Feb 07, 2019	66.82	67.13	65.20	66.03	289,688	+1.19(+1.84%)
Feb 06, 2019	67.17	67.62	64.58	64.84	315,034	-2.33(-3.47%)
Feb 05, 2019	66.79	67.49	66.08	67.17	313,169	+1.52(+2.32%)
Feb 04, 2019	64.74	65.77	59.04	65.65	574,159	+4.86(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.