Indicators

Saia Inc (NQ: SAIA )

417.25 +3.94 (+0.95%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.22	26.75	25.99	26.25	312,169	+0.10(+0.38%)
Feb 26, 2016	25.91	26.67	25.77	26.15	230,212	+0.59(+2.31%)
Feb 25, 2016	26.06	26.30	25.15	25.56	158,548	-0.26(-1.01%)
Feb 24, 2016	26.41	26.41	24.08	25.82	278,378	-0.73(-2.75%)
Feb 23, 2016	26.72	27.22	25.67	26.55	411,772	-0.28(-1.04%)
Feb 22, 2016	26.25	26.94	25.87	26.83	331,510	+0.96(+3.71%)
Feb 19, 2016	25.89	26.63	25.19	25.87	195,912	-0.13(-0.50%)
Feb 18, 2016	26.23	26.44	25.68	26.00	251,452	-0.27(-1.03%)
Feb 17, 2016	27.56	28.36	26.25	26.27	378,780	-1.04(-3.81%)
Feb 16, 2016	27.08	27.48	25.46	27.31	384,186	+0.47(+1.75%)
Feb 12, 2016	27.17	26.84	26.84	26.84	277,900	-0.16(-0.59%)
Feb 11, 2016	26.50	27.20	25.66	27.00	301,216	+0.35(+1.31%)
Feb 10, 2016	27.36	27.65	26.45	26.65	353,265	-0.80(-2.91%)
Feb 09, 2016	26.37	27.66	25.75	27.45	390,050	+1.04(+3.94%)
Feb 08, 2016	25.36	26.44	25.19	26.41	638,684	+0.95(+3.73%)
Feb 05, 2016	25.89	27.00	24.03	25.46	1,255,737	+2.93(+13.00%)
Feb 04, 2016	20.23	22.88	20.23	22.53	638,816	+2.02(+9.85%)
Feb 03, 2016	21.03	21.42	20.31	20.51	434,375	-0.41(-1.96%)
Feb 02, 2016	21.66	21.66	20.63	20.92	194,681	-0.89(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.