Indicators

Saia Inc (NQ: SAIA )

396.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.50	41.54	40.80	40.94	307,261	-0.55(-1.33%)
May 28, 2015	41.80	41.80	41.35	41.49	229,827	-0.32(-0.77%)
May 27, 2015	41.91	41.99	41.39	41.81	283,486	-0.04(-0.10%)
May 26, 2015	42.40	42.40	41.45	41.85	278,042	-0.52(-1.23%)
May 22, 2015	42.59	42.37	42.37	42.37	298,700	-0.28(-0.66%)
May 21, 2015	41.99	42.67	41.80	42.65	255,304	+0.75(+1.79%)
May 20, 2015	41.70	42.32	41.22	41.90	320,241	+0.25(+0.60%)
May 19, 2015	42.03	42.32	41.53	41.65	275,217	-0.51(-1.21%)
May 18, 2015	40.77	42.25	40.73	42.16	235,106	+1.17(+2.85%)
May 15, 2015	41.37	41.61	40.84	40.99	157,072	-0.51(-1.23%)
May 14, 2015	41.89	41.89	41.34	41.50	367,714	-0.22(-0.53%)
May 13, 2015	41.58	41.82	41.20	41.72	401,631	+0.11(+0.26%)
May 12, 2015	41.70	42.46	40.82	41.61	376,790	-0.14(-0.34%)
May 11, 2015	41.88	42.09	41.61	41.75	290,768	-0.25(-0.60%)
May 08, 2015	42.02	42.27	41.72	42.00	378,365	+0.36(+0.86%)
May 07, 2015	41.00	41.80	41.00	41.64	301,987	+0.52(+1.26%)
May 06, 2015	41.20	41.39	40.76	41.12	215,260	+0.13(+0.32%)
May 05, 2015	41.00	41.23	40.76	40.99	298,171	-0.01(-0.02%)
May 04, 2015	41.00	42.14	40.89	41.00	275,901	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.