Indicators

Saia Inc (NQ: SAIA )

396.83 -19.27 (-4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.447	9.193	8.200	9.167	602,635	+0.77(+9.21%)
May 28, 2009	8.300	8.467	8.007	8.393	246,931	+0.03(+0.40%)
May 27, 2009	8.420	8.993	8.213	8.360	250,723	-0.12(-1.42%)
May 26, 2009	8.040	8.727	8.040	8.480	322,761	+0.37(+4.61%)
May 22, 2009	8.107	8.207	7.933	8.107	264,178	+0.03(+0.41%)
May 21, 2009	8.473	8.473	7.710	8.073	290,115	-0.50(-5.83%)
May 20, 2009	8.833	9.080	8.467	8.573	348,415	-0.15(-1.76%)
May 19, 2009	9.347	9.593	8.687	8.727	371,215	-0.55(-5.96%)
May 18, 2009	8.747	9.353	8.710	9.280	505,047	+0.59(+6.75%)
May 15, 2009	7.973	8.740	7.740	8.693	453,409	+0.77(+9.76%)
May 14, 2009	7.707	8.133	7.587	7.920	155,817	+0.28(+3.66%)
May 13, 2009	8.433	8.433	7.487	7.640	311,781	-1.01(-11.64%)
May 12, 2009	9.007	9.160	7.987	8.647	337,098	-0.37(-4.07%)
May 11, 2009	8.853	9.247	8.593	9.013	200,164	-0.09(-0.95%)
May 08, 2009	9.020	9.120	8.680	9.100	249,270	+0.23(+2.55%)
May 07, 2009	9.667	9.787	8.687	8.873	176,056	-0.67(-7.05%)
May 06, 2009	9.120	9.600	8.353	9.547	374,160	+0.47(+5.14%)
May 05, 2009	9.360	9.687	9.053	9.080	339,076	-0.33(-3.47%)
May 04, 2009	8.620	9.407	8.387	9.407	378,570	+0.86(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.