Indicators

Saia Inc (NQ: SAIA )

413.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.587	6.067	5.287	5.787	182,424	+0.13(+2.24%)
Feb 26, 2009	5.987	6.199	5.653	5.660	345,357	-0.28(-4.71%)
Feb 25, 2009	6.333	6.433	5.620	5.940	183,409	-0.43(-6.80%)
Feb 24, 2009	6.233	6.553	6.180	6.373	158,287	+0.25(+4.03%)
Feb 23, 2009	6.793	6.793	6.107	6.127	133,029	-0.48(-7.27%)
Feb 20, 2009	6.853	7.100	6.467	6.607	112,359	-0.39(-5.62%)
Feb 19, 2009	6.993	7.183	6.880	7.000	198,670	+0.11(+1.55%)
Feb 18, 2009	7.000	7.073	6.713	6.893	145,939	-0.04(-0.58%)
Feb 17, 2009	7.093	7.167	6.887	6.933	65,763	-0.36(-4.94%)
Feb 13, 2009	7.493	7.493	7.173	7.293	107,614	-0.19(-2.58%)
Feb 12, 2009	7.327	7.513	7.180	7.487	136,498	+0.13(+1.72%)
Feb 11, 2009	7.467	7.527	7.240	7.360	122,932	-0.07(-0.99%)
Feb 10, 2009	7.607	7.927	7.293	7.433	225,793	-0.43(-5.43%)
Feb 09, 2009	7.773	8.033	7.647	7.860	113,934	+0.01(+0.08%)
Feb 06, 2009	7.800	8.073	7.687	7.853	183,876	+0.07(+0.86%)
Feb 05, 2009	7.773	8.193	7.620	7.787	89,826	-0.07(-0.93%)
Feb 04, 2009	7.953	8.207	7.787	7.860	143,067	-0.11(-1.42%)
Feb 03, 2009	7.627	8.040	7.627	7.973	235,854	+0.46(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.