Indicators

Saia Inc (NQ: SAIA )

407.81 -2.07 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.75	48.85	47.50	48.05	343,098	-0.80(-1.64%)
Jan 30, 2017	49.35	49.35	48.50	48.85	202,481	-0.90(-1.81%)
Jan 27, 2017	49.25	50.00	48.85	49.75	400,768	+0.45(+0.91%)
Jan 26, 2017	50.20	50.20	48.98	49.30	268,549	-1.00(-1.99%)
Jan 25, 2017	49.40	50.80	49.40	50.30	391,492	+1.25(+2.55%)
Jan 24, 2017	47.55	49.10	47.40	49.05	219,516	+1.65(+3.48%)
Jan 23, 2017	47.55	47.86	47.05	47.40	139,907	-0.15(-0.32%)
Jan 20, 2017	47.35	47.75	46.83	47.55	162,991	+0.10(+0.21%)
Jan 19, 2017	47.75	48.25	47.20	47.45	180,093	-0.25(-0.52%)
Jan 18, 2017	47.10	47.70	46.75	47.70	230,377	+0.75(+1.60%)
Jan 17, 2017	46.85	47.40	45.85	46.95	271,023	-0.20(-0.42%)
Jan 13, 2017		47.15	47.15	47.15	0	+1.05(+2.28%)
Jan 12, 2017	45.85	46.25	45.45	46.10	131,532	+0.05(+0.11%)
Jan 11, 2017	44.95	46.05	44.50	46.05	162,867	+1.25(+2.79%)
Jan 10, 2017	44.15	45.50	44.00	44.80	143,957	+0.70(+1.59%)
Jan 09, 2017	44.65	44.70	43.70	44.10	279,995	-0.77(-1.73%)
Jan 06, 2017	44.45	45.20	44.00	44.88	270,192	+0.92(+2.10%)
Jan 05, 2017	44.90	45.15	43.75	43.95	171,591	-1.10(-2.44%)
Jan 04, 2017	45.25	45.50	43.90	45.05	193,547	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.