Indicators

Saia Inc (NQ: SAIA )

413.31 +6.85 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	270.35	289.25	270.35	287.23	412,901	+12.75(+4.65%)
Feb 25, 2022	263.65	275.07	263.37	274.48	206,616	+9.99(+3.78%)
Feb 24, 2022	246.73	265.16	234.86	264.49	222,713	+8.23(+3.21%)
Feb 23, 2022	261.85	263.12	256.25	256.26	200,012	-0.81(-0.32%)
Feb 22, 2022	263.29	268.83	255.59	257.07	420,499	-10.87(-4.06%)
Feb 18, 2022				267.94	0	-0.03(-0.01%)
Feb 17, 2022	273.02	273.02	267.31	267.97	290,335	-6.78(-2.47%)
Feb 16, 2022	273.85	275.82	267.43	274.75	156,189	-2.28(-0.82%)
Feb 15, 2022	275.15	279.50	274.47	277.03	144,622	+8.21(+3.05%)
Feb 14, 2022	263.28	275.46	263.28	268.82	389,615	+4.11(+1.55%)
Feb 11, 2022	274.58	279.97	259.59	264.71	629,100	-15.44(-5.51%)
Feb 10, 2022	280.11	293.37	278.29	280.15	235,134	-10.23(-3.52%)
Feb 09, 2022	287.81	295.43	285.61	290.38	244,560	+6.72(+2.37%)
Feb 08, 2022	277.88	289.16	277.88	283.66	186,120	+5.80(+2.09%)
Feb 07, 2022	283.78	286.38	271.09	277.86	229,297	-5.97(-2.10%)
Feb 04, 2022	290.91	295.53	274.54	283.83	428,137	-7.17(-2.46%)
Feb 03, 2022	296.25			291.00	600,020	-8.00(-2.68%)
Feb 02, 2022	302.00	304.49	278.99	299.00	480,170	-0.72(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.