Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.173 8.627 8.107 8.440 266,962 +0.30(+3.69%)
Feb 25, 2010 7.973 8.140 7.710 8.140 117,951 +0.03(+0.41%)
Feb 24, 2010 7.773 8.127 7.753 8.107 80,329 +0.33(+4.29%)
Feb 23, 2010 7.893 7.980 7.740 7.773 51,820 -0.12(-1.52%)
Feb 22, 2010 7.607 7.980 7.500 7.893 401,500 +0.33(+4.32%)
Feb 19, 2010 7.613 7.720 7.547 7.567 59,085 -0.05(-0.61%)
Feb 18, 2010 7.640 7.673 7.604 7.613 52,308 -0.05(-0.70%)
Feb 17, 2010 7.800 7.800 7.613 7.667 206,682 -0.13(-1.63%)
Feb 16, 2010 8.107 8.107 7.747 7.793 90,076 -0.23(-2.91%)
Feb 12, 2010 8.153 8.027 8.027 8.027 211,200 -0.21(-2.59%)
Feb 11, 2010 8.113 8.247 8.000 8.240 236,845 +0.08(+0.98%)
Feb 10, 2010 8.260 8.260 7.880 8.160 67,194 -0.10(-1.21%)
Feb 09, 2010 8.087 8.420 8.087 8.260 213,492 +0.25(+3.08%)
Feb 08, 2010 8.040 8.353 7.847 8.013 164,203 +0.00(+0.00%)
Feb 05, 2010 7.940 8.027 7.720 8.013 117,441 +0.07(+0.92%)
Feb 04, 2010 8.100 8.102 7.827 7.940 140,481 -0.25(-3.01%)
Feb 03, 2010 8.007 8.253 7.920 8.187 147,330 +0.12(+1.49%)
Feb 02, 2010 8.387 8.487 7.953 8.067 256,417 -0.29(-3.51%)
Feb 01, 2010 8.047 8.424 8.020 8.360 535,120 +0.36(+4.50%)
Jan 29, 2010 7.587 8.533 7.513 8.000 649,822 +0.42(+5.54%)
Jan 28, 2010 7.867 8.040 7.507 7.580 250,164 -0.29(-3.64%)
Jan 27, 2010 7.933 8.033 7.720 7.867 611,094 -0.12(-1.50%)
Jan 26, 2010 7.940 8.073 7.840 7.987 274,956 +0.04(+0.50%)
Jan 25, 2010 8.193 8.267 7.900 7.947 394,965 -0.18(-2.21%)
Jan 22, 2010 8.180 8.260 8.083 8.127 243,388 -0.09(-1.06%)
Jan 21, 2010 8.367 8.413 8.113 8.213 315,423 -0.17(-1.99%)
Jan 20, 2010 8.393 8.413 8.207 8.380 107,023 -0.08(-0.95%)
Jan 19, 2010 8.747 8.747 8.440 8.460 154,563 -0.29(-3.35%)
Jan 15, 2010 8.800 8.753 8.753 8.753 319,950 -0.09(-0.98%)
Jan 14, 2010 8.933 9.160 8.840 8.840 183,823 -0.09(-1.04%)
Jan 13, 2010 8.887 9.060 8.700 8.933 179,106 +0.05(+0.60%)
Jan 12, 2010 9.220 9.247 8.727 8.880 197,889 -0.41(-4.38%)
Jan 11, 2010 9.127 9.340 9.120 9.287 70,921 +0.21(+2.35%)
Jan 08, 2010 9.407 9.613 9.007 9.073 253,629 -0.33(-3.48%)
Jan 07, 2010 9.640 9.647 9.387 9.400 105,412 -0.11(-1.12%)
Jan 06, 2010 9.547 9.807 9.500 9.507 146,355 -0.09(-0.97%)
Jan 05, 2010 9.613 9.733 9.400 9.600 224,061 +0.02(+0.21%)
Jan 04, 2010 10.01 10.04 9.527 9.580 574,968 -0.30(-3.04%)
Dec 31, 2009 10.60 9.880 9.880 9.880 1,063,800 -0.94(-8.69%)
Dec 30, 2009 10.39 10.82 10.20 10.82 353,727 +0.41(+3.97%)
Dec 29, 2009 10.00 10.48 9.987 10.41 158,355 +0.42(+4.21%)
Dec 28, 2009 9.933 10.02 9.821 9.987 258,504 +0.07(+0.74%)
Dec 24, 2009 9.620 10.17 9.620 9.913 163,459 +0.38(+3.99%)
Dec 23, 2009 9.607 9.620 9.300 9.533 382,011 -0.05(-0.49%)
Dec 22, 2009 8.667 9.646 8.640 9.580 1,448,712 -0.12(-1.24%)
Dec 21, 2009 9.760 10.20 9.673 9.700 100,051 -0.03(-0.34%)
Dec 18, 2009 10.10 10.74 9.640 9.733 620,056 -0.25(-2.47%)
Dec 17, 2009 9.233 10.13 8.773 9.980 489,831 +0.61(+6.47%)
Dec 16, 2009 10.13 10.13 9.267 9.373 425,697 -0.63(-6.33%)
Dec 15, 2009 10.37 10.37 9.947 10.01 54,508 -0.37(-3.53%)
Dec 14, 2009 10.17 10.41 9.947 10.37 68,140 +0.15(+1.50%)
Dec 11, 2009 10.26 10.38 10.07 10.22 86,878 +0.05(+0.46%)
Dec 10, 2009 10.39 10.45 10.03 10.17 181,675 -0.21(-1.99%)
Dec 09, 2009 10.66 10.66 10.02 10.38 79,140 +0.05(+0.45%)
Dec 08, 2009 9.960 10.45 9.667 10.33 164,229 +0.33(+3.26%)
Dec 07, 2009 9.807 10.02 9.663 10.01 82,131 +0.17(+1.69%)
Dec 04, 2009 9.600 10.03 9.513 9.840 125,932 +0.47(+4.98%)
Dec 03, 2009 9.467 9.707 9.360 9.373 59,883 -0.07(-0.78%)
Dec 02, 2009 9.627 9.800 9.250 9.447 153,765 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.