Indicators

Saia Inc (NQ: SAIA )

396.83 -19.27 (-4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	178.93	179.62	175.72	176.75	189,300	-3.83(-2.12%)
Jan 28, 2021	177.29	183.51	174.68	180.58	270,108	+6.32(+3.63%)
Jan 27, 2021	179.11	180.25	171.16	174.26	307,777	-8.58(-4.69%)
Jan 26, 2021	195.12	195.26	182.74	182.84	187,640	-10.72(-5.54%)
Jan 25, 2021	193.52	196.20	191.28	193.56	153,102	-1.32(-0.68%)
Jan 22, 2021	195.78	198.62	191.64	194.88	192,300	-2.72(-1.38%)
Jan 21, 2021	201.43	203.57	196.66	197.60	141,558	-2.58(-1.29%)
Jan 20, 2021	198.33	200.89	195.00	200.18	147,514	+3.54(+1.80%)
Jan 19, 2021	197.09	200.48	195.50	196.64	179,506	+2.34(+1.20%)
Jan 15, 2021	190.86	195.24	186.18	194.30	192,500	+1.53(+0.79%)
Jan 14, 2021	188.94	194.33	187.95	192.77	141,879	+5.61(+3.00%)
Jan 13, 2021	193.37	194.72	185.42	187.16	188,371	-6.39(-3.30%)
Jan 12, 2021	191.90	194.99	189.87	193.55	109,078	+2.18(+1.14%)
Jan 11, 2021	191.32	194.20	189.68	191.37	217,497	-1.77(-0.92%)
Jan 08, 2021	194.12	197.40	191.35	193.14	156,800	-0.75(-0.39%)
Jan 07, 2021	188.00	194.85	187.24	193.89	161,033	+6.88(+3.68%)
Jan 06, 2021	181.16	187.63	179.47	187.01	337,418	+6.15(+3.40%)
Jan 05, 2021	179.42	183.30	178.45	180.86	153,972	+0.93(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.