Bio-Techne Cp (NQ: TECH )

401.37 USD +4.71 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 398.37 408.57 395.58 401.37 319,649 +4.71(+1.19%)
May 13, 2021 411.85 412.98 387.09 396.66 356,907 -12.22(-2.99%)
May 12, 2021 414.51 424.81 408.51 408.88 279,988 -6.66(-1.60%)
May 11, 2021 396.23 416.14 394.88 415.54 170,699 +7.31(+1.79%)
May 10, 2021 421.13 423.30 407.91 408.23 259,222 -14.82(-3.50%)
May 07, 2021 410.75 429.03 408.63 423.05 216,439 +12.07(+2.94%)
May 06, 2021 416.80 418.27 399.00 410.98 221,334 -5.82(-1.40%)
May 05, 2021 422.49 424.94 414.60 416.80 233,215 -1.42(-0.34%)
May 04, 2021 421.33 424.14 414.04 418.22 168,269 -8.19(-1.92%)
May 03, 2021 431.88 432.91 422.33 426.41 171,194 -1.08(-0.25%)
Apr 30, 2021 431.74 437.59 425.70 427.49 170,000 -6.26(-1.44%)
Apr 29, 2021 438.84 443.22 429.41 433.75 129,431 -3.05(-0.70%)
Apr 28, 2021 440.74 443.96 436.04 436.80 119,575 -4.60(-1.04%)
Apr 27, 2021 442.10 444.50 432.54 441.40 111,380 +0.84(+0.19%)
Apr 26, 2021 434.53 444.83 432.88 440.56 186,666 +8.09(+1.87%)
Apr 23, 2021 426.99 434.69 418.22 432.47 129,200 +8.76(+2.07%)
Apr 22, 2021 423.39 431.08 419.62 423.71 179,798 -0.13(-0.03%)
Apr 21, 2021 413.30 424.62 410.29 423.84 236,809 +11.93(+2.90%)
Apr 20, 2021 415.30 419.24 409.88 411.91 188,199 -2.60(-0.63%)
Apr 19, 2021 415.25 419.43 409.33 414.51 135,895 -4.04(-0.97%)
Apr 16, 2021 415.58 419.78 412.05 418.55 292,300 +3.37(+0.81%)
Apr 15, 2021 415.15 420.12 413.40 415.18 217,570 +0.80(+0.19%)
Apr 14, 2021 421.01 423.09 411.01 414.38 180,548 -5.07(-1.21%)
Apr 13, 2021 404.57 420.30 402.72 419.45 284,334 +16.40(+4.07%)
Apr 12, 2021 407.05 407.05 399.05 403.05 223,911 -5.67(-1.39%)
Apr 09, 2021 406.20 411.41 402.68 408.72 182,600 +3.58(+0.88%)
Apr 08, 2021 401.52 407.95 396.57 405.14 230,866 +8.15(+2.05%)
Apr 07, 2021 395.10 401.66 391.48 396.99 154,685 -2.07(-0.52%)
Apr 06, 2021 398.27 404.58 398.27 399.06 231,487 +2.27(+0.57%)
Apr 05, 2021 392.58 396.92 389.88 396.79 98,248 +8.29(+2.13%)
Apr 01, 2021 385.04 390.54 382.08 388.50 214,700 +6.57(+1.72%)
Mar 31, 2021 377.97 386.37 377.97 381.93 344,925 +8.46(+2.27%)
Mar 30, 2021 365.15 375.53 364.19 373.47 219,053 +6.48(+1.77%)
Mar 29, 2021 384.26 384.26 359.42 366.99 277,110 -21.25(-5.47%)
Mar 26, 2021 377.77 390.11 372.59 388.24 208,200 +11.02(+2.92%)
Mar 25, 2021 370.94 378.70 357.19 377.22 202,607 +7.76(+2.10%)
Mar 24, 2021 377.68 381.80 368.04 369.46 112,636 -7.01(-1.86%)
Mar 23, 2021 382.91 382.91 373.14 376.47 133,288 -8.91(-2.31%)
Mar 22, 2021 376.88 386.96 376.13 385.38 111,365 +10.14(+2.70%)
Mar 19, 2021 376.94 395.21 370.42 375.24 393,200 +1.25(+0.33%)
Mar 18, 2021 379.18 387.86 372.74 373.99 145,413 -7.83(-2.05%)
Mar 17, 2021 385.33 393.03 377.74 381.82 160,339 -6.55(-1.69%)
Mar 16, 2021 398.46 404.80 384.91 388.37 172,936 -8.64(-2.18%)
Mar 15, 2021 385.77 403.38 385.77 397.01 209,635 +11.89(+3.09%)
Mar 12, 2021 380.90 385.38 370.57 385.12 329,500 -2.89(-0.74%)
Mar 11, 2021 368.38 389.00 366.95 388.01 318,561 +24.25(+6.67%)
Mar 10, 2021 372.33 373.20 360.11 363.76 245,652 -0.35(-0.10%)
Mar 09, 2021 351.99 366.04 345.86 364.11 235,402 +19.23(+5.58%)
Mar 08, 2021 358.59 362.82 344.88 344.88 161,873 -11.33(-3.18%)
Mar 05, 2021 345.28 358.79 338.79 356.21 140,300 +8.31(+2.39%)
Mar 04, 2021 361.65 369.73 346.45 347.90 172,843 -13.34(-3.69%)
Mar 03, 2021 372.15 372.32 361.10 361.24 162,604 -14.20(-3.78%)
Mar 02, 2021 376.25 377.13 370.42 375.44 207,529 +3.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.