Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Pro Group Inc. - Common Stock (NQ:SPAI)

2.710 +0.090 (+3.44%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.620 2.720 2.595 2.624 24,858 -0.04(-1.36%)
May 29, 2025 2.670 2.741 2.630 2.660 11,615 -0.05(-1.85%)
May 28, 2025 2.770 2.770 2.610 2.710 10,636 -0.01(-0.37%)
May 27, 2025 2.750 2.855 2.710 2.720 18,623 -0.13(-4.56%)
May 23, 2025 2.820 2.900 2.620 2.850 43,388 +0.00(+0.16%)
May 22, 2025 2.830 2.895 2.807 2.845 11,827 -0.05(-1.88%)
May 21, 2025 2.850 3.050 2.807 2.900 29,416 +0.05(+1.75%)
May 20, 2025 2.960 3.000 2.850 2.850 15,951 -0.13(-4.36%)
May 19, 2025 2.800 3.040 2.800 2.980 17,730 +0.03(+1.02%)
May 16, 2025 2.910 3.040 2.750 2.950 46,635 +0.03(+1.03%)
May 15, 2025 3.000 3.000 2.880 2.920 11,991 -0.11(-3.63%)
May 14, 2025 3.160 3.240 3.000 3.030 19,621 -0.13(-4.11%)
May 13, 2025 3.150 3.292 3.000 3.160 26,410 +0.21(+7.12%)
May 12, 2025 2.950 3.000 2.600 2.950 95,111 +0.02(+0.68%)
May 09, 2025 3.000 3.142 2.800 2.930 52,312 -0.11(-3.62%)
May 08, 2025 3.090 3.100 2.950 3.040 24,937 +0.04(+1.33%)
May 07, 2025 3.000 3.090 2.960 3.000 12,429 +0.02(+0.67%)
May 06, 2025 3.020 3.110 2.970 2.980 16,795 -0.04(-1.32%)
May 05, 2025 3.240 3.240 2.983 3.020 22,304 -0.24(-7.36%)
May 02, 2025 3.300 3.370 3.113 3.260 17,267 +0.02(+0.62%)
May 01, 2025 3.366 3.366 3.150 3.240 19,993 +0.06(+1.89%)
Apr 30, 2025 3.230 3.300 3.142 3.180 28,239 -0.12(-3.64%)
Apr 29, 2025 3.410 3.419 3.200 3.300 20,093 -0.09(-2.65%)
Apr 28, 2025 3.300 3.630 3.250 3.390 24,542 +0.12(+3.67%)
Apr 25, 2025 3.450 3.730 3.270 3.270 30,303 -0.09(-2.68%)
Apr 24, 2025 4.010 4.100 3.165 3.360 171,967 -0.57(-14.50%)
Apr 23, 2025 3.600 4.050 3.478 3.930 233,082 +0.48(+13.75%)
Apr 22, 2025 2.800 3.629 2.750 3.455 290,056 +0.75(+27.96%)
Apr 21, 2025 2.580 2.730 2.510 2.700 56,469 +0.24(+9.76%)
Apr 17, 2025 2.050 2.550 1.960 2.460 75,805 +0.41(+20.00%)
Apr 16, 2025 2.130 2.191 2.017 2.050 8,302 -0.07(-3.30%)
Apr 15, 2025 2.250 2.360 2.000 2.120 44,727 -0.10(-4.65%)
Apr 14, 2025 2.220 2.388 2.200 2.223 10,782 -0.03(-1.19%)
Apr 11, 2025 2.360 2.369 2.220 2.250 36,351 -0.07(-3.02%)
Apr 10, 2025 2.240 2.390 2.050 2.320 37,461 +0.11(+4.98%)
Apr 09, 2025 2.100 2.470 2.070 2.210 80,974 +0.14(+6.76%)
Apr 08, 2025 2.390 2.420 2.070 2.070 93,125 -0.28(-11.91%)
Apr 07, 2025 1.640 2.415 1.640 2.350 241,801 +0.72(+44.53%)
Apr 04, 2025 1.740 1.878 1.470 1.626 163,528 -0.19(-10.66%)
Apr 03, 2025 1.880 1.980 1.750 1.820 45,939 -0.12(-6.19%)
Apr 02, 2025 1.980 2.198 1.900 1.940 56,775 -0.10(-4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.