Indicators

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

0.6851 +0.0350 (+5.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6570	0.6950	0.6511	0.6851	147,204	+0.04(+5.38%)
May 16, 2024	0.6450	0.6600	0.6350	0.6501	68,916	+0.02(+3.19%)
May 15, 2024	0.6410	0.6503	0.6300	0.6300	75,608	-0.00(-0.16%)
May 14, 2024	0.6500	0.6503	0.6301	0.6310	87,880	-0.02(-2.97%)
May 13, 2024	0.6507	0.6700	0.6500	0.6503	73,711	+0.00(+0.05%)
May 10, 2024	0.6701	0.6990	0.6500	0.6500	122,735	-0.03(-4.82%)
May 09, 2024	0.6740	0.6997	0.6600	0.6829	123,910	-0.00(-0.25%)
May 08, 2024	0.6695	0.6998	0.6695	0.6846	64,324	+0.02(+2.26%)
May 07, 2024	0.6900	0.6990	0.6659	0.6695	154,143	+0.01(+1.26%)
May 06, 2024	0.6900	0.6999	0.6600	0.6612	79,615	-0.04(-5.66%)
May 03, 2024	0.7100	0.7185	0.6300	0.7009	537,921	-0.00(-0.58%)
May 02, 2024	0.6900	0.7600	0.6601	0.7050	1,575,186	+0.05(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.