Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ:ANL)

1.820 -0.170 (-8.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.780 1.960 1.780 1.820 83,940 -0.18(-8.77%)
May 29, 2025 1.800 2.100 1.800 1.995 24,108 +0.12(+6.12%)
May 28, 2025 1.800 1.880 1.800 1.880 1,366 -0.04(-2.09%)
May 27, 2025 1.920 1.920 1.920 1.920 2,319 +0.07(+3.78%)
May 23, 2025 2.000 2.100 1.810 1.850 2,484 +0.04(+2.36%)
May 21, 2025 1.807 944 -0.08(-4.37%)
May 20, 2025 1.850 1.916 1.850 1.890 7,750 +0.03(+1.61%)
May 19, 2025 1.915 1.915 1.830 1.860 1,891 +0.01(+0.54%)
May 16, 2025 1.830 1.870 1.830 1.850 2,308 -0.01(-0.52%)
May 15, 2025 1.860 1.860 1.860 1.860 1,068 +0.01(+0.52%)
May 14, 2025 1.850 1.850 1.850 1.850 418 +0.00(+0.00%)
May 13, 2025 1.890 1.890 1.850 1.850 1,573 -0.04(-2.12%)
May 12, 2025 1.840 1.950 1.710 1.890 26,928 +0.04(+2.16%)
May 09, 2025 1.850 1.850 1.850 1.850 1,027 +0.01(+0.54%)
May 08, 2025 1.750 1.865 1.750 1.840 7,324 -0.04(-2.05%)
May 07, 2025 1.910 1.950 1.100 1.879 26,163 -0.15(-7.23%)
May 05, 2025 2.025 258 +0.09(+4.92%)
May 02, 2025 2.000 2.087 1.930 1.930 8,592 -0.07(-3.50%)
May 01, 2025 2.000 2.000 2.000 2.000 374 +0.16(+8.70%)
Apr 30, 2025 1.980 2.000 1.840 1.840 3,796 -0.14(-7.07%)
Apr 29, 2025 2.000 2.100 1.980 1.980 12,594 -0.02(-1.00%)
Apr 28, 2025 1.990 2.200 1.960 2.000 37,775 +0.00(+0.25%)
Apr 25, 2025 1.960 2.050 1.830 1.995 40,469 +0.10(+5.00%)
Apr 24, 2025 2.030 2.030 1.900 1.900 35,439 -0.10(-5.00%)
Apr 23, 2025 2.000 2.070 2.000 2.000 9,209 +0.00(+0.02%)
Apr 22, 2025 2.120 2.180 1.798 2.000 398,677 +0.29(+16.94%)
Apr 17, 2025 1.710 228 -0.20(-10.47%)
Apr 16, 2025 1.930 2.160 1.910 1.910 1,632 -0.18(-8.61%)
Apr 15, 2025 2.090 2.090 2.090 2.090 149 +0.01(+0.72%)
Apr 14, 2025 2.020 2.100 1.910 2.075 9,692 +0.14(+6.96%)
Apr 11, 2025 1.960 2.090 1.815 1.940 8,276 +0.05(+2.39%)
Apr 10, 2025 1.895 1.895 1.895 1.895 674 -0.09(-4.30%)
Apr 09, 2025 1.970 1.980 1.970 1.980 384 +0.13(+7.08%)
Apr 08, 2025 1.850 1.850 1.710 1.849 4,766 -0.02(-1.04%)
Apr 07, 2025 1.900 1.940 1.830 1.869 1,933 -0.14(-7.04%)
Apr 04, 2025 2.030 2.100 2.000 2.010 12,421 -0.04(-1.96%)
Apr 03, 2025 2.060 2.120 2.050 2.050 4,059 -0.04(-1.91%)
Apr 02, 2025 2.140 2.140 2.090 2.090 1,158 -0.05(-2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.