Skip to main content

ODDITY Tech Ltd. - Class A Ordinary Shares (NQ: ODD )

31.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 33.00 33.75 31.94 31.97 610,132 -1.20(-3.62%)
Apr 23, 2024 33.01 33.80 32.80 33.17 624,185 +0.46(+1.41%)
Apr 22, 2024 33.57 33.94 32.71 32.71 501,034 -0.77(-2.30%)
Apr 19, 2024 33.33 34.00 33.04 33.48 717,313 -0.15(-0.45%)
Apr 18, 2024 34.53 35.10 33.57 33.63 783,923 -0.94(-2.72%)
Apr 17, 2024 35.03 35.66 34.45 34.57 435,903 -0.43(-1.23%)
Apr 16, 2024 32.95 35.14 32.58 35.00 1,069,359 +2.10(+6.38%)
Apr 15, 2024 35.10 35.10 32.75 32.90 769,304 -1.74(-5.02%)
Apr 12, 2024 35.75 36.11 33.94 34.64 1,023,315 -1.56(-4.31%)
Apr 11, 2024 36.66 37.21 35.96 36.20 439,260 -0.51(-1.39%)
Apr 10, 2024 37.75 38.49 36.63 36.71 623,570 -2.56(-6.52%)
Apr 09, 2024 38.75 39.28 38.15 39.27 461,503 +1.27(+3.34%)
Apr 08, 2024 37.84 38.36 37.16 38.00 686,924 +1.35(+3.68%)
Apr 05, 2024 36.20 37.22 35.86 36.65 763,920 +0.28(+0.77%)
Apr 04, 2024 39.43 39.88 36.32 36.37 1,150,975 -1.43(-3.78%)
Apr 03, 2024 39.80 39.81 37.78 37.80 1,473,249 -2.33(-5.81%)
Apr 02, 2024 40.91 40.91 38.58 40.13 1,520,880 -1.04(-2.53%)
Apr 01, 2024 43.06 43.43 41.13 41.17 1,363,168 -2.28(-5.25%)
Mar 28, 2024 43.00 43.58 43.45 43.45 1,122,269 +0.47(+1.09%)
Mar 27, 2024 42.17 42.99 41.25 42.98 1,465,726 +1.20(+2.87%)
Mar 26, 2024 43.85 44.40 41.67 41.78 1,426,835 -1.51(-3.49%)
Mar 25, 2024 43.59 44.88 42.94 43.29 1,022,261 -0.30(-0.69%)
Mar 22, 2024 44.07 44.47 43.01 43.59 802,410 -0.71(-1.60%)
Mar 21, 2024 43.25 44.68 43.01 44.30 1,050,329 +0.40(+0.91%)
Mar 20, 2024 43.87 44.50 42.93 43.90 1,679,650 -0.18(-0.41%)
Mar 19, 2024 43.90 44.78 42.75 44.08 1,847,115 -0.14(-0.32%)
Mar 18, 2024 44.62 45.99 43.73 44.22 1,004,676 -0.21(-0.47%)
Mar 15, 2024 44.18 46.00 43.50 44.43 3,473,276 -0.57(-1.27%)
Mar 14, 2024 45.99 48.62 44.44 45.00 1,851,195 -2.04(-4.34%)
Mar 13, 2024 43.14 47.25 43.00 47.04 1,976,934 +0.92(+1.99%)
Mar 12, 2024 44.09 47.78 44.00 46.12 851,303 +0.76(+1.68%)
Mar 11, 2024 45.00 46.34 43.49 45.36 930,295 +0.48(+1.07%)
Mar 08, 2024 44.40 45.36 42.11 44.88 1,047,419 +1.41(+3.24%)
Mar 07, 2024 43.50 45.98 42.63 43.47 986,840 -0.34(-0.78%)
Mar 06, 2024 41.50 45.09 41.08 43.81 3,541,116 -2.08(-4.53%)
Mar 05, 2024 46.09 47.61 45.57 45.89 1,938,828 -0.51(-1.10%)
Mar 04, 2024 42.56 46.51 42.51 46.40 1,517,606 +2.13(+4.81%)
Mar 01, 2024 41.21 44.79 41.21 44.27 912,945 +2.09(+4.95%)
Feb 29, 2024 41.84 42.28 40.01 42.18 699,226 +1.08(+2.63%)
Feb 28, 2024 39.42 42.04 39.23 41.10 580,698 +0.95(+2.37%)
Feb 27, 2024 39.13 41.28 38.80 40.15 915,820 +0.11(+0.27%)
Feb 26, 2024 38.40 40.12 38.40 40.04 532,143 +1.07(+2.75%)
Feb 23, 2024 39.37 40.83 38.42 38.97 350,360 -0.40(-1.02%)
Feb 22, 2024 39.20 40.39 38.07 39.37 600,507 +0.67(+1.73%)
Feb 21, 2024 39.21 40.20 38.45 38.70 526,497 -1.18(-2.96%)
Feb 20, 2024 39.63 40.44 37.65 39.88 639,026 +0.04(+0.10%)
Feb 16, 2024 42.50 42.60 39.74 39.84 566,647 -3.00(-7.00%)
Feb 15, 2024 43.18 44.38 42.25 42.84 322,232 -0.27(-0.63%)
Feb 14, 2024 44.32 44.32 42.81 43.11 199,804 -0.11(-0.25%)
Feb 13, 2024 41.27 44.06 40.51 43.22 335,662 -0.45(-1.03%)
Feb 12, 2024 46.99 47.25 43.44 43.67 671,509 -1.97(-4.32%)
Feb 09, 2024 44.84 45.81 43.01 45.64 634,552 +0.83(+1.85%)
Feb 08, 2024 44.15 45.96 43.81 44.81 460,672 +1.06(+2.42%)
Feb 07, 2024 44.06 44.49 42.65 43.75 484,693 -0.31(-0.70%)
Feb 06, 2024 41.25 44.08 41.25 44.06 692,162 +2.36(+5.66%)
Feb 05, 2024 40.92 41.86 40.75 41.70 466,316 +0.08(+0.19%)
Feb 02, 2024 41.43 42.10 40.85 41.62 444,555 -0.32(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.