Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lead Real Estate Co., Ltd - American Depositary Shares (NQ: LRE )

4.966 -0.293 (-5.58%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.360 5.360 4.966 4.966 2,335 -0.29(-5.58%)
May 30, 2024 5.280 5.310 5.240 5.260 3,074 +0.31(+6.26%)
May 28, 2024 4.950 73 -0.03(-0.60%)
May 24, 2024 4.850 4.980 4.850 4.980 589 +0.16(+3.34%)
May 23, 2024 4.910 5.360 4.800 4.819 11,180 +0.03(+0.61%)
May 22, 2024 4.570 4.790 4.250 4.790 4,096 +0.05(+1.05%)
May 21, 2024 4.830 4.860 4.700 4.740 8,699 -0.03(-0.63%)
May 20, 2024 4.740 4.770 4.420 4.770 6,742 +0.25(+5.53%)
May 17, 2024 4.000 4.540 3.930 4.520 8,255 +0.72(+18.94%)
May 16, 2024 3.730 4.200 3.720 3.800 11,503 +0.20(+5.56%)
May 15, 2024 3.600 3.600 3.600 3.600 814 +0.10(+2.77%)
May 14, 2024 3.000 3.640 2.890 3.503 13,950 +0.13(+3.95%)
May 07, 2024 3.370 62 +0.41(+13.85%)
May 06, 2024 2.960 2.960 2.960 2.960 362 +0.12(+4.23%)
May 03, 2024 3.155 3.155 2.840 2.840 5,649 -0.37(-11.53%)
May 02, 2024 3.210 3.210 3.210 3.210 390 +0.12(+3.88%)
May 01, 2024 3.090 3.090 3.090 3.090 487 -0.01(-0.32%)
Apr 30, 2024 2.940 3.100 2.930 3.100 5,130 +0.08(+2.70%)
Apr 29, 2024 2.750 3.350 2.750 3.019 16,448 +0.31(+11.39%)
Apr 26, 2024 3.000 3.000 2.700 2.710 8,655 -0.36(-11.76%)
Apr 25, 2024 3.350 3.350 2.920 3.071 3,451 +0.07(+2.37%)
Apr 23, 2024 3.000 21 +0.13(+4.53%)
Apr 22, 2024 2.870 2.870 2.870 2.870 1,519 -0.39(-11.97%)
Apr 19, 2024 3.300 3.300 3.260 3.260 1,908 -0.00(-0.03%)
Apr 18, 2024 3.260 3.261 3.260 3.261 2,449 -0.28(-7.88%)
Apr 16, 2024 3.540 687 -0.40(-10.15%)
Apr 15, 2024 4.060 4.060 3.920 3.940 1,184 +0.59(+17.61%)
Apr 11, 2024 3.350 237 +0.02(+0.60%)
Apr 10, 2024 3.680 3.680 3.330 3.330 1,303 -0.37(-10.00%)
Apr 09, 2024 3.720 3.826 3.700 3.700 11,743 -0.31(-7.73%)
Apr 08, 2024 4.010 4.010 4.010 4.010 245 -0.02(-0.45%)
Apr 05, 2024 4.170 4.170 4.028 4.028 520 -0.13(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.