Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orchestra BioMed Holdings, Inc. - Ordinary Shares (NQ:OBIO)

2.730 +0.020 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.720 2.790 2.680 2.730 124,110 +0.02(+0.74%)
Aug 28, 2025 2.880 2.940 2.660 2.710 264,197 -0.13(-4.58%)
Aug 27, 2025 3.010 3.010 2.840 2.840 454,760 -0.16(-5.33%)
Aug 26, 2025 2.660 3.080 2.635 3.000 946,146 +0.40(+15.38%)
Aug 25, 2025 2.550 2.620 2.490 2.600 140,877 +0.05(+1.96%)
Aug 22, 2025 2.500 2.590 2.500 2.550 188,943 +0.06(+2.41%)
Aug 21, 2025 2.460 2.590 2.380 2.490 484,131 +0.06(+2.47%)
Aug 20, 2025 2.560 2.560 2.380 2.430 303,529 -0.12(-4.71%)
Aug 19, 2025 2.610 2.650 2.540 2.550 195,173 -0.08(-3.04%)
Aug 18, 2025 2.590 2.660 2.555 2.630 348,576 +0.06(+2.53%)
Aug 15, 2025 2.670 2.680 2.560 2.565 240,655 -0.10(-3.57%)
Aug 14, 2025 2.640 2.694 2.590 2.660 323,162 +0.00(+0.00%)
Aug 13, 2025 2.700 2.740 2.580 2.660 428,884 -0.06(-2.21%)
Aug 12, 2025 2.600 2.750 2.550 2.720 526,614 +0.20(+7.94%)
Aug 11, 2025 2.670 2.670 2.500 2.520 379,620 -0.19(-7.01%)
Aug 08, 2025 2.630 2.780 2.620 2.710 795,896 +0.11(+4.23%)
Aug 07, 2025 2.680 2.680 2.550 2.600 429,746 -0.04(-1.52%)
Aug 06, 2025 2.690 2.739 2.590 2.640 408,468 -0.03(-1.12%)
Aug 05, 2025 2.730 2.755 2.620 2.670 853,631 -0.01(-0.37%)
Aug 04, 2025 2.520 2.710 2.520 2.680 579,646 +0.24(+9.84%)
Aug 01, 2025 2.700 2.750 2.440 2.440 1,721,879 -0.62(-20.26%)
Jul 31, 2025 3.140 3.190 3.040 3.060 346,702 -0.06(-1.92%)
Jul 30, 2025 3.160 3.270 3.080 3.120 105,771 -0.04(-1.27%)
Jul 29, 2025 3.430 3.530 3.135 3.160 230,644 -0.24(-7.06%)
Jul 28, 2025 3.290 3.420 3.290 3.400 132,116 +0.11(+3.34%)
Jul 25, 2025 3.190 3.320 3.060 3.290 178,676 +0.07(+2.17%)
Jul 24, 2025 3.200 3.300 3.050 3.220 81,832 +0.03(+0.94%)
Jul 23, 2025 3.230 3.240 3.170 3.190 83,782 -0.01(-0.31%)
Jul 22, 2025 3.170 3.210 3.120 3.200 60,800 +0.04(+1.27%)
Jul 21, 2025 3.130 3.240 3.097 3.160 152,020 +0.07(+2.27%)
Jul 18, 2025 3.220 3.220 3.040 3.090 85,970 -0.08(-2.52%)
Jul 17, 2025 3.170 3.230 3.140 3.170 152,133 +0.02(+0.63%)
Jul 16, 2025 2.940 3.190 2.900 3.150 163,069 +0.23(+7.88%)
Jul 15, 2025 3.040 3.040 2.900 2.920 91,688 -0.11(-3.63%)
Jul 14, 2025 2.910 3.080 2.890 3.030 134,977 +0.11(+3.77%)
Jul 11, 2025 2.950 3.005 2.900 2.920 112,235 -0.08(-2.67%)
Jul 10, 2025 3.010 3.092 2.977 3.000 123,690 +0.02(+0.67%)
Jul 09, 2025 2.930 3.005 2.850 2.980 118,256 +0.05(+1.71%)
Jul 08, 2025 2.920 3.020 2.840 2.930 190,571 +0.04(+1.38%)
Jul 07, 2025 2.840 3.020 2.775 2.890 210,145 +0.00(+0.00%)
Jul 03, 2025 2.930 2.960 2.855 2.890 87,475 +0.01(+0.35%)
Jul 02, 2025 2.810 2.915 2.790 2.880 116,083 +0.11(+3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.