Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Warrant (NQ: MLECW )

0.0420 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0420 0 -0.01(-25.00%)
Jun 18, 2024 0.0697 0.0697 0.0546 0.0560 8,282 +0.00(+2.56%)
Jun 17, 2024 0.0500 0.0547 0.0500 0.0546 4,268 +0.00(+9.20%)
Jun 11, 2024 0.0500 18 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 30,807 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0505 0.0500 0.0500 20,100 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0634 0.0500 0.0500 20,745 -0.01(-16.67%)
Jun 05, 2024 0.0500 0.0600 0.0500 0.0600 1,600 +0.00(+0.00%)
Jun 03, 2024 0.0600 0 +0.00(+0.00%)
May 29, 2024 0.0600 0 -0.01(-7.69%)
May 24, 2024 0.0650 0 +0.00(+0.00%)
May 23, 2024 0.0698 0.0698 0.0650 0.0650 11,000 -0.00(-5.80%)
May 22, 2024 0.0698 0.0698 0.0606 0.0690 2,173 -0.00(-1.15%)
May 21, 2024 0.0580 0.0724 0.0580 0.0698 18,137 -0.01(-13.83%)
May 14, 2024 0.0810 0 +0.00(+2.53%)
May 13, 2024 0.0698 0.0790 0.0697 0.0790 24,164 +0.01(+13.18%)
May 10, 2024 0.0621 0.0700 0.0537 0.0698 9,291 +0.01(+13.50%)
May 09, 2024 0.0530 0.0615 0.0530 0.0615 1,403 -0.02(-24.07%)
May 08, 2024 0.0750 0.0810 0.0750 0.0810 4,425 -0.01(-7.43%)
May 07, 2024 0.0700 0.0875 0.0601 0.0875 40,446 +0.02(+26.81%)
May 06, 2024 0.0537 0.0690 0.0500 0.0690 48,410 +0.00(+6.15%)
May 03, 2024 0.0601 0.0690 0.0551 0.0650 71,791 +0.01(+14.64%)
May 02, 2024 0.0510 0.0690 0.0510 0.0567 88,915 -0.00(-5.50%)
May 01, 2024 0.0500 0.0600 0.0500 0.0600 41,043 +0.01(+13.85%)
Apr 30, 2024 0.0606 0.0743 0.0527 0.0527 107,170 -0.01(-18.67%)
Apr 29, 2024 0.0680 0.0690 0.0551 0.0648 64,288 +0.01(+29.34%)
Apr 26, 2024 0.0520 0.0649 0.0410 0.0501 46,343 -0.01(-16.36%)
Apr 25, 2024 0.0400 0.0600 0.0404 0.0599 49,571 +0.01(+17.68%)
Apr 24, 2024 0.0649 0.0649 0.0500 0.0509 77,143 -0.00(-7.45%)
Apr 23, 2024 0.0678 0.0768 0.0414 0.0550 109,759 -0.01(-19.12%)
Apr 22, 2024 0.1140 0.1722 0.0680 0.0680 1,295,865 +0.03(+68.32%)
Apr 19, 2024 0.0404 0.0404 0.0404 0.0404 1,000 -0.02(-29.37%)
Apr 18, 2024 0.0474 0.0579 0.0378 0.0572 25,746 +0.01(+27.11%)
Apr 10, 2024 0.0450 0 +0.00(+6.38%)
Apr 05, 2024 0.0423 0 +0.01(+33.44%)
Apr 03, 2024 0.0317 0 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.