Indicators

Roth CH Acquisition Co. - Warrant (NQ: USCTW )

N/A UNCHANGED

Last Price Updated: 11:14 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024					0	+0.00(+0.00%)
Apr 22, 2024				0.0077	0	-0.00(-28.70%)
Apr 17, 2024				0.0108	0	+0.00(+40.26%)
Apr 16, 2024	0.0075	0.0090	0.0075	0.0077	13,637	-0.00(-31.86%)
Apr 15, 2024	0.0100	0.0113	0.0113	0.0113	8,189	-0.00(-24.67%)
Apr 12, 2024	0.0150	0.0150	0.0150	0.0150	5,050	+0.00(+33.93%)
Apr 11, 2024	0.0142	0.0142	0.0112	0.0112	5,100	+0.00(+33.33%)
Apr 10, 2024	0.0137	0.0138	0.0084	0.0084	1,590	+0.00(+12.00%)
Apr 09, 2024	0.0083	0.0150	0.0075	0.0075	21,299	-0.00(-10.71%)
Apr 08, 2024	0.0083	0.0084	0.0083	0.0084	1,815	-0.01(-38.24%)
Apr 05, 2024	0.0137	0.0137	0.0075	0.0136	67,123	-0.00(-8.11%)
Apr 04, 2024	0.0149	0.0149	0.0145	0.0148	6,400	+0.00(+13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.