Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics, Inc. - Common Stock (NQ:DRMA)

0.6901 -0.0099 (-1.41%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.7100 0.7143 0.6850 0.7000 50,049 -0.01(-1.73%)
Jun 13, 2025 0.7198 0.7320 0.7000 0.7123 33,711 -0.02(-2.96%)
Jun 12, 2025 0.7885 0.7885 0.7340 0.7340 103,618 -0.04(-5.17%)
Jun 11, 2025 0.7702 0.7999 0.7605 0.7740 111,686 +0.02(+3.20%)
Jun 10, 2025 0.7300 0.8000 0.7301 0.7500 79,602 -0.01(-1.03%)
Jun 09, 2025 0.7407 0.7580 0.7093 0.7578 99,183 +0.01(+1.70%)
Jun 06, 2025 0.6920 0.7451 0.6920 0.7451 70,239 +0.04(+5.84%)
Jun 05, 2025 0.7080 0.7500 0.6800 0.7040 187,962 -0.00(-0.56%)
Jun 04, 2025 0.6984 0.7300 0.6611 0.7080 117,180 +0.00(+0.53%)
Jun 03, 2025 0.7174 0.7319 0.6900 0.7043 101,965 +0.00(+0.61%)
Jun 02, 2025 0.7201 0.7580 0.7000 0.7000 96,012 -0.02(-2.79%)
May 30, 2025 0.7466 0.7466 0.7201 0.7201 42,909 -0.01(-1.63%)
May 29, 2025 0.7370 0.7419 0.7250 0.7320 24,563 +0.00(+0.27%)
May 28, 2025 0.7500 0.7501 0.7300 0.7300 74,682 -0.02(-2.67%)
May 27, 2025 0.7600 0.7600 0.7301 0.7500 36,117 +0.01(+0.81%)
May 23, 2025 0.7570 0.7600 0.7350 0.7440 31,577 -0.02(-3.13%)
May 22, 2025 0.7508 0.7800 0.7410 0.7680 31,086 -0.00(-0.29%)
May 21, 2025 0.8200 0.8200 0.7510 0.7702 56,966 -0.04(-4.67%)
May 20, 2025 0.8500 0.8500 0.7783 0.8079 62,343 -0.02(-2.66%)
May 19, 2025 0.7720 0.8400 0.7720 0.8300 52,846 +0.04(+4.93%)
May 16, 2025 0.8277 0.8399 0.7873 0.7910 52,477 -0.00(-0.38%)
May 15, 2025 0.7600 0.7940 0.7500 0.7940 57,132 +0.02(+1.93%)
May 14, 2025 0.7795 0.7900 0.7601 0.7790 74,187 -0.00(-0.06%)
May 13, 2025 0.7717 0.8002 0.7717 0.7795 64,894 -0.01(-1.83%)
May 12, 2025 0.8100 0.8200 0.7500 0.7940 148,125 -0.02(-2.02%)
May 09, 2025 0.8500 0.8500 0.8000 0.8104 41,733 +0.00(+0.05%)
May 08, 2025 0.8500 0.8645 0.8000 0.8100 104,680 -0.06(-7.12%)
May 07, 2025 0.8839 0.9700 0.8566 0.8721 178,915 -0.04(-3.94%)
May 06, 2025 0.8546 0.9899 0.8400 0.9079 916,267 +0.05(+6.20%)
May 05, 2025 0.8248 0.8700 0.8248 0.8549 49,834 -0.02(-1.72%)
May 02, 2025 0.8300 0.8700 0.8000 0.8699 58,050 +0.05(+6.02%)
May 01, 2025 0.8300 0.8380 0.7960 0.8205 106,102 -0.02(-2.11%)
Apr 30, 2025 0.7702 0.8401 0.7300 0.8382 355,253 +0.08(+11.27%)
Apr 29, 2025 0.7900 0.7900 0.7375 0.7533 79,679 +0.00(+0.17%)
Apr 28, 2025 0.7235 0.8200 0.7235 0.7520 298,909 +0.01(+1.76%)
Apr 25, 2025 0.7700 0.8472 0.7173 0.7390 242,548 -0.01(-1.47%)
Apr 24, 2025 0.7878 0.8283 0.7460 0.7500 196,029 -0.04(-5.35%)
Apr 23, 2025 0.7100 0.8500 0.7100 0.7924 447,875 +0.08(+11.04%)
Apr 22, 2025 0.7010 0.7350 0.6983 0.7136 114,179 +0.01(+0.90%)
Apr 21, 2025 0.7400 0.7380 0.6900 0.7072 44,495 -0.02(-2.99%)
Apr 17, 2025 0.7200 0.7300 0.7000 0.7290 44,851 +0.02(+2.68%)
Apr 16, 2025 0.7300 0.7468 0.7000 0.7100 115,266 -0.07(-8.85%)
Apr 15, 2025 0.8600 0.8901 0.7017 0.7789 2,083,414 -0.03(-3.78%)
Apr 14, 2025 0.8000 0.8150 0.7864 0.8095 40,975 +0.00(+0.19%)
Apr 11, 2025 0.7644 0.8177 0.7489 0.8080 78,792 +0.02(+2.54%)
Apr 10, 2025 0.8000 0.8200 0.7152 0.7880 101,574 -0.02(-2.29%)
Apr 09, 2025 0.8240 0.8240 0.7335 0.8065 190,446 -0.03(-3.74%)
Apr 08, 2025 0.8800 0.9199 0.8051 0.8378 372,522 -0.05(-5.23%)
Apr 07, 2025 0.9001 0.9560 0.8800 0.8840 199,418 -0.06(-6.15%)
Apr 04, 2025 0.9200 0.9700 0.8800 0.9419 175,709 +0.01(+1.04%)
Apr 03, 2025 0.9700 0.9899 0.9000 0.9322 354,184 -0.06(-5.84%)
Apr 02, 2025 0.9500 1.084 0.9494 0.9900 558,784 -0.01(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.