Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 9.630 9.630 9.630 4,717 -0.01(-0.10%)
Aug 26, 2021 9.640 9.640 9.640 9.640 176 +0.01(+0.10%)
Aug 23, 2021 9.630 9.630 9.630 29 -0.01(-0.10%)
Aug 20, 2021 9.650 9.650 9.630 9.640 125,566 -0.01(-0.10%)
Aug 17, 2021 9.650 9.650 9.650 0 -0.03(-0.31%)
Aug 16, 2021 9.640 9.700 9.640 9.680 7,127 +0.00(+0.00%)
Aug 13, 2021 9.665 9.680 9.665 9.680 313 -0.02(-0.15%)
Aug 12, 2021 9.640 9.695 9.640 9.695 1,387,696 +0.03(+0.26%)
Aug 11, 2021 9.670 9.670 9.670 9.670 170 +0.02(+0.21%)
Aug 09, 2021 9.650 9.650 9.650 15 -0.02(-0.21%)
Aug 05, 2021 9.670 9.670 9.670 110 +0.01(+0.10%)
Aug 04, 2021 9.650 9.660 9.630 9.660 238,756 +0.03(+0.31%)
Aug 03, 2021 9.680 9.680 9.630 9.630 18,113 -0.05(-0.52%)
Aug 02, 2021 9.645 9.680 9.645 9.680 28,989 +0.05(+0.52%)
Jul 30, 2021 9.660 9.660 9.630 9.630 8,083 +0.00(+0.00%)
Jul 29, 2021 9.640 9.640 9.630 9.630 19,115 -0.01(-0.10%)
Jul 27, 2021 9.640 9.640 9.640 118 +0.00(+0.00%)
Jul 26, 2021 9.650 9.660 9.639 9.640 7,962 -0.15(-1.53%)
Jul 23, 2021 9.640 9.790 9.637 9.790 2,784 +0.16(+1.66%)
Jul 21, 2021 9.630 9.630 9.630 44 +0.01(+0.10%)
Jul 20, 2021 9.650 9.650 9.620 9.620 3,320 -0.04(-0.41%)
Jul 19, 2021 9.660 9.660 9.660 9.660 565 -0.02(-0.21%)
Jul 16, 2021 9.680 9.680 9.680 9.680 113 +0.00(+0.00%)
Jul 15, 2021 9.680 9.680 9.680 9.680 438 +0.02(+0.21%)
Jul 14, 2021 9.681 9.755 9.660 9.660 2,944 -0.03(-0.33%)
Jul 13, 2021 9.701 9.754 9.661 9.692 1,242 -0.03(-0.28%)
Jul 12, 2021 9.630 9.720 9.630 9.720 6,233 +0.02(+0.21%)
Jul 09, 2021 9.700 9.700 9.700 9.700 5,985 +0.04(+0.41%)
Jul 08, 2021 9.650 9.660 9.640 9.660 4,584 +0.02(+0.21%)
Jul 07, 2021 9.650 9.660 9.630 9.640 49,566 -0.02(-0.21%)
Jul 06, 2021 9.650 9.660 9.650 9.660 43,218 +0.01(+0.10%)
Jun 30, 2021 9.650 9.650 9.650 1 -0.01(-0.10%)
Jun 29, 2021 9.630 9.680 9.620 9.660 276,740 +0.01(+0.10%)
Jun 28, 2021 9.670 9.670 9.630 9.650 13,975 -0.07(-0.72%)
Jun 25, 2021 9.660 9.720 9.660 9.720 4,693 +0.07(+0.73%)
Jun 24, 2021 9.690 9.690 9.640 9.650 3,699 -0.04(-0.41%)
Jun 23, 2021 9.680 9.690 9.650 9.690 16,749 +0.00(+0.00%)
Jun 22, 2021 9.670 9.690 9.660 9.690 3,111 +0.02(+0.21%)
Jun 21, 2021 9.680 9.680 9.630 9.670 35,177 -0.01(-0.10%)
Jun 18, 2021 9.650 9.680 9.650 9.680 1,581 +0.00(+0.00%)
Jun 17, 2021 9.680 9.680 9.680 9.680 1,653 +0.00(+0.00%)
Jun 16, 2021 9.680 9.680 9.650 9.680 4,847 +0.02(+0.21%)
Jun 15, 2021 9.650 9.660 9.650 9.660 104,373 +0.03(+0.31%)
Jun 14, 2021 9.650 9.650 9.610 9.630 256,778 +0.00(+0.00%)
Jun 11, 2021 9.600 9.660 9.600 9.630 34,434 -0.01(-0.10%)
Jun 10, 2021 9.650 9.680 9.620 9.640 134,426 +0.00(+0.00%)
Jun 09, 2021 9.690 9.690 9.630 9.640 6,814 +0.00(+0.00%)
Jun 08, 2021 9.700 9.700 9.625 9.640 37,254 +0.00(+0.00%)
Jun 07, 2021 9.640 9.640 9.640 9.640 1,283 +0.01(+0.10%)
Jun 04, 2021 9.630 9.630 9.630 9.630 1,583 +0.00(+0.00%)
Jun 03, 2021 9.640 9.730 9.620 9.630 8,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.