Indicators

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.08	10.09	10.08	10.08	75,424	+0.00(+0.00%)
Dec 29, 2022	10.07	10.08	10.07	10.08	70,931	+0.01(+0.10%)
Dec 28, 2022	10.07	10.07	10.07	10.07	97,388	+0.00(+0.00%)
Dec 27, 2022	10.07	10.07	10.06	10.07	872	+0.00(+0.00%)
Dec 23, 2022	10.07	10.07	10.07	10.07	100,751	+0.00(+0.00%)
Dec 22, 2022	10.08	10.08	10.07	10.07	150,623	+0.01(+0.10%)
Dec 21, 2022	10.06	10.07	10.06	10.06	21,350	+0.00(+0.00%)
Dec 19, 2022				10.06	9	+0.00(+0.00%)
Dec 16, 2022	10.06	10.06	10.06	10.06	110	-0.01(-0.10%)
Dec 15, 2022	10.07	10.07	10.05	10.07	500	+0.01(+0.10%)
Dec 14, 2022	10.06	10.06	10.06	10.06	211	-0.01(-0.15%)
Dec 13, 2022	10.05	10.08	10.05	10.07	23,682	+0.01(+0.15%)
Dec 12, 2022	10.06	10.07	10.06	10.06	114,930	+0.01(+0.10%)
Dec 09, 2022	10.05	10.05	10.05	10.05	68,574	+0.00(+0.00%)
Dec 08, 2022	10.05	10.06	10.04	10.05	4,919,566	+0.00(+0.00%)
Dec 05, 2022				10.05	1	+0.01(+0.10%)
Dec 02, 2022	10.04	10.04	10.04	10.04	81,169	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.