Indicators

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.740	9.740	9.740	9.740	120	+0.00(+0.00%)
Nov 26, 2021		9.740	9.740	9.740	31	+0.00(+0.00%)
Nov 23, 2021		9.740	9.740	9.740	0	+0.01(+0.10%)
Nov 22, 2021	9.720	9.730	9.720	9.730	108,566	+0.00(+0.00%)
Nov 19, 2021	9.700	9.730	9.700	9.730	1,153	-0.01(-0.10%)
Nov 17, 2021		9.740	9.740	9.740	25	-0.03(-0.31%)
Nov 16, 2021	9.770	9.770	9.770	9.770	305	+0.03(+0.31%)
Nov 15, 2021	9.720	9.740	9.720	9.740	4,661	+0.01(+0.10%)
Nov 12, 2021	9.720	9.740	9.720	9.730	28,723	+0.00(+0.00%)
Nov 11, 2021	9.730	9.750	9.710	9.730	19,067	+0.00(+0.00%)
Nov 09, 2021	9.760	9.780	9.730	9.730	5,101	-0.02(-0.21%)
Nov 08, 2021	9.740	9.750	9.740	9.750	12,936	+0.00(+0.00%)
Nov 05, 2021	9.730	9.750	9.730	9.750	625	+0.00(+0.00%)
Nov 03, 2021		9.750	9.750	9.750	54	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.