Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

1.630 +0.020 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.590 1.700 1.560 1.630 1,192,202 +0.02(+1.24%)
May 29, 2025 1.650 1.750 1.580 1.610 551,025 -0.04(-2.42%)
May 28, 2025 1.680 1.700 1.600 1.650 597,058 -0.04(-2.37%)
May 27, 2025 1.650 1.755 1.601 1.690 613,773 +0.08(+4.97%)
May 23, 2025 1.670 1.700 1.595 1.610 362,228 -0.12(-6.94%)
May 22, 2025 1.550 1.790 1.530 1.730 660,653 +0.17(+10.90%)
May 21, 2025 1.620 1.677 1.545 1.560 371,580 -0.13(-7.69%)
May 20, 2025 1.620 1.770 1.610 1.690 332,244 +0.05(+3.05%)
May 19, 2025 1.700 1.750 1.640 1.640 494,527 -0.10(-5.75%)
May 16, 2025 1.720 1.800 1.650 1.740 1,063,950 +0.01(+0.58%)
May 15, 2025 1.470 1.750 1.430 1.730 1,224,480 +0.25(+16.89%)
May 14, 2025 1.460 1.555 1.440 1.480 786,051 +0.01(+0.68%)
May 13, 2025 1.500 1.580 1.380 1.470 1,915,377 -0.29(-16.48%)
May 12, 2025 1.880 2.100 1.740 1.760 3,783,807 -0.11(-5.88%)
May 09, 2025 1.410 1.900 1.325 1.870 6,500,860 +0.63(+50.81%)
May 08, 2025 1.390 1.410 1.230 1.240 928,326 -0.18(-12.68%)
May 07, 2025 1.070 1.480 1.045 1.420 2,208,152 +0.37(+35.24%)
May 06, 2025 1.040 1.065 1.000 1.050 298,727 -0.01(-0.94%)
May 05, 2025 1.120 1.140 1.040 1.060 303,866 -0.08(-7.02%)
May 02, 2025 1.060 1.150 1.040 1.140 218,974 +0.11(+10.68%)
May 01, 2025 1.000 1.050 0.9800 1.030 345,336 +0.04(+3.88%)
Apr 30, 2025 0.9700 0.9962 0.9349 0.9915 176,801 -0.01(-0.85%)
Apr 29, 2025 0.9900 1.020 0.9592 1.000 203,187 -0.01(-0.99%)
Apr 28, 2025 0.9748 1.030 0.9658 1.010 276,719 +0.02(+1.99%)
Apr 25, 2025 0.9700 1.015 0.9400 0.9903 278,620 +0.01(+1.01%)
Apr 24, 2025 0.9410 0.9845 0.8850 0.9804 379,222 +0.03(+3.64%)
Apr 23, 2025 0.9200 1.040 0.9200 0.9460 419,701 +0.06(+6.29%)
Apr 22, 2025 0.8400 0.9103 0.8400 0.8900 475,615 +0.07(+8.36%)
Apr 21, 2025 0.8600 0.8660 0.7800 0.8213 577,437 -0.02(-2.90%)
Apr 17, 2025 0.9012 0.9516 0.8269 0.8458 564,752 -0.01(-1.64%)
Apr 16, 2025 1.000 1.010 0.8500 0.8599 620,409 -0.14(-13.94%)
Apr 15, 2025 1.000 1.030 0.9710 0.9992 945,321 -0.00(-0.08%)
Apr 14, 2025 1.080 1.090 0.9900 1.000 575,883 -0.05(-4.76%)
Apr 11, 2025 1.000 1.050 0.9800 1.050 550,941 +0.05(+5.00%)
Apr 10, 2025 1.060 1.070 0.9867 1.000 456,938 -0.08(-7.41%)
Apr 09, 2025 1.030 1.160 0.9696 1.080 2,087,069 +0.04(+3.35%)
Apr 08, 2025 1.090 1.115 1.012 1.045 759,728 +0.00(+0.00%)
Apr 07, 2025 1.150 1.210 1.010 1.045 890,161 -0.16(-12.92%)
Apr 04, 2025 1.280 1.290 1.160 1.200 712,260 -0.13(-9.77%)
Apr 03, 2025 1.350 1.400 1.290 1.330 861,517 -0.15(-10.14%)
Apr 02, 2025 1.210 1.510 1.200 1.480 1,616,876 +0.25(+20.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.