Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

2.990 +0.010 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.970 3.080 2.940 2.990 116,227 +0.01(+0.34%)
Apr 25, 2024 3.010 3.100 2.900 2.980 107,227 -0.04(-1.32%)
Apr 24, 2024 3.010 3.130 2.900 3.020 78,687 -0.04(-1.31%)
Apr 23, 2024 3.150 3.190 3.010 3.060 77,792 -0.03(-0.97%)
Apr 22, 2024 3.050 3.150 2.950 3.090 111,561 +0.07(+2.32%)
Apr 19, 2024 3.000 3.080 2.950 3.020 139,500 +0.00(+0.00%)
Apr 18, 2024 3.200 3.200 2.980 3.020 126,072 -0.18(-5.63%)
Apr 17, 2024 3.300 3.361 3.170 3.200 98,296 -0.13(-3.90%)
Apr 16, 2024 3.340 3.420 3.270 3.330 93,509 -0.15(-4.31%)
Apr 15, 2024 3.430 3.600 3.000 3.480 735,387 -0.21(-5.69%)
Apr 12, 2024 3.720 3.810 3.660 3.690 93,949 -0.10(-2.64%)
Apr 11, 2024 3.690 3.800 3.620 3.790 180,619 +0.11(+2.99%)
Apr 10, 2024 3.560 3.680 3.500 3.680 65,659 +0.04(+1.10%)
Apr 09, 2024 3.630 3.680 3.490 3.640 127,717 +0.01(+0.28%)
Apr 08, 2024 3.560 3.640 3.440 3.630 86,011 +0.05(+1.40%)
Apr 05, 2024 3.600 3.607 3.427 3.580 143,759 -0.04(-1.10%)
Apr 04, 2024 3.650 3.930 3.520 3.620 443,530 -0.04(-1.09%)
Apr 03, 2024 3.430 3.700 3.360 3.660 199,606 +0.19(+5.48%)
Apr 02, 2024 3.280 3.480 3.260 3.470 214,298 +0.09(+2.66%)
Apr 01, 2024 3.740 3.740 3.250 3.380 424,845 -0.40(-10.58%)
Mar 28, 2024 3.780 3.920 3.440 3.780 564,540 -0.12(-3.08%)
Mar 27, 2024 4.000 4.050 3.590 3.900 656,130 +0.07(+1.83%)
Mar 26, 2024 3.200 4.070 3.200 3.830 1,530,652 +0.69(+21.97%)
Mar 25, 2024 2.940 3.190 2.865 3.140 229,952 +0.25(+8.65%)
Mar 22, 2024 2.760 2.900 2.670 2.890 218,098 +0.13(+4.71%)
Mar 21, 2024 2.900 2.950 2.690 2.760 384,225 -0.04(-1.43%)
Mar 20, 2024 2.910 2.910 2.680 2.800 425,529 -0.04(-1.41%)
Mar 19, 2024 3.110 3.214 2.780 2.840 430,315 -0.24(-7.79%)
Mar 18, 2024 3.280 3.350 3.020 3.080 222,831 -0.07(-2.22%)
Mar 15, 2024 2.830 3.160 2.800 3.150 310,549 +0.26(+9.00%)
Mar 14, 2024 3.120 3.120 2.810 2.890 362,032 -0.25(-7.96%)
Mar 13, 2024 3.090 3.230 3.020 3.140 193,514 +0.03(+0.96%)
Mar 12, 2024 3.400 3.400 3.060 3.110 369,473 -0.21(-6.33%)
Mar 11, 2024 3.470 3.470 3.310 3.320 286,423 -0.18(-5.14%)
Mar 08, 2024 3.810 3.810 3.320 3.500 346,861 -0.26(-6.91%)
Mar 07, 2024 3.780 3.827 3.710 3.760 127,661 -0.06(-1.57%)
Mar 06, 2024 3.810 3.850 3.746 3.820 104,403 +0.03(+0.79%)
Mar 05, 2024 3.800 3.860 3.720 3.790 124,848 -0.01(-0.26%)
Mar 04, 2024 3.810 3.810 3.700 3.800 133,434 +0.00(+0.00%)
Mar 01, 2024 3.760 3.855 3.750 3.800 135,796 -0.01(-0.26%)
Feb 29, 2024 3.870 3.910 3.750 3.810 164,513 -0.06(-1.55%)
Feb 28, 2024 3.990 4.090 3.795 3.870 289,659 -0.14(-3.49%)
Feb 27, 2024 4.330 4.330 3.970 4.010 516,402 -0.34(-7.82%)
Feb 26, 2024 4.370 4.450 4.220 4.350 152,235 -0.02(-0.46%)
Feb 23, 2024 4.340 4.370 4.245 4.370 105,564 +0.04(+0.92%)
Feb 22, 2024 4.230 4.330 4.190 4.330 114,574 +0.08(+1.88%)
Feb 21, 2024 4.380 4.430 4.165 4.250 112,960 -0.14(-3.19%)
Feb 20, 2024 4.340 4.500 4.300 4.390 202,471 +0.09(+2.09%)
Feb 16, 2024 4.310 4.350 4.199 4.300 170,899 +0.01(+0.23%)
Feb 15, 2024 4.550 4.590 4.050 4.290 471,207 -0.17(-3.81%)
Feb 14, 2024 4.640 4.720 4.320 4.460 391,402 -0.24(-5.11%)
Feb 13, 2024 4.440 4.830 4.360 4.700 636,134 +0.32(+7.31%)
Feb 12, 2024 4.400 4.430 4.240 4.380 218,399 -0.02(-0.45%)
Feb 09, 2024 4.350 4.480 4.250 4.400 192,014 +0.07(+1.62%)
Feb 08, 2024 4.120 4.340 4.071 4.330 219,715 +0.15(+3.59%)
Feb 07, 2024 4.000 4.370 3.960 4.180 451,892 +0.22(+5.56%)
Feb 06, 2024 3.790 4.000 3.760 3.960 210,163 +0.16(+4.21%)
Feb 05, 2024 3.870 3.905 3.695 3.800 273,270 -0.01(-0.26%)
Feb 02, 2024 3.830 3.860 3.630 3.810 1,396,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.