Skip to main content

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0147 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0147 0 -0.00(-3.92%)
Oct 28, 2024 0.0153 0 +0.01(+51.49%)
Oct 25, 2024 0.0101 0.0189 0.0101 0.0101 4,000 -0.00(-23.48%)
Oct 24, 2024 0.0101 0.0132 0.0101 0.0132 2,127 -0.01(-33.33%)
Oct 23, 2024 0.0146 0.0198 0.0145 0.0198 13,179 +0.01(+36.55%)
Oct 22, 2024 0.0100 0.0146 0.0145 0.0145 535 -0.00(-0.68%)
Oct 21, 2024 0.0181 0.0182 0.0146 0.0146 7,600 -0.00(-18.44%)
Oct 17, 2024 0.0179 106 -0.00(-0.56%)
Oct 16, 2024 0.0181 0.0181 0.0180 0.0180 1,180 -0.00(-0.55%)
Oct 15, 2024 0.0148 0.0181 0.0090 0.0181 7,281 +0.01(+103.37%)
Oct 14, 2024 0.0090 0.0184 0.0089 0.0089 4,793 -0.00(-34.56%)
Oct 10, 2024 0.0136 34 +0.00(+51.11%)
Oct 08, 2024 0.0090 0 -0.01(-51.87%)
Oct 07, 2024 0.0187 0.0187 0.0187 0.0187 819 +0.01(+133.75%)
Oct 02, 2024 0.0080 0 -0.00(-20.00%)
Oct 01, 2024 0.0114 0.0196 0.0100 0.0100 41,550 -0.00(-12.28%)
Sep 30, 2024 0.0112 0.0114 0.0112 0.0114 1,050 -0.01(-42.13%)
Sep 27, 2024 0.0198 0.0198 0.0197 0.0197 1,771 +0.01(+95.05%)
Sep 20, 2024 0.0101 1 -0.01(-46.56%)
Sep 18, 2024 0.0189 0 +0.01(+85.29%)
Sep 17, 2024 0.0135 0.0171 0.0102 0.0102 13,953 -0.00(-27.14%)
Sep 16, 2024 0.0190 0.0190 0.0140 0.0140 50,100 -0.00(-17.65%)
Sep 12, 2024 0.0170 0 +0.00(+28.79%)
Sep 11, 2024 0.0132 0.0132 0.0132 0.0132 25,000 -0.00(-25.00%)
Sep 10, 2024 0.0150 0.0176 0.0131 0.0176 63,358 -0.00(-19.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.