Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telos Corporation - Common Stock (NQ:TLS)

3.170 +0.130 (+4.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.150 3.300 3.085 3.170 2,275,211 +0.13(+4.28%)
Jun 27, 2025 3.130 3.210 2.980 3.040 2,174,702 +0.06(+2.01%)
Jun 26, 2025 3.070 3.070 2.870 2.980 2,777,262 +0.19(+6.81%)
Jun 25, 2025 2.570 2.910 2.495 2.790 3,195,952 +0.25(+9.84%)
Jun 24, 2025 2.540 2.545 2.370 2.540 645,528 +0.03(+1.20%)
Jun 23, 2025 2.500 2.575 2.420 2.510 364,110 -0.01(-0.40%)
Jun 20, 2025 2.660 2.687 2.515 2.520 508,536 -0.11(-4.18%)
Jun 18, 2025 2.610 2.660 2.585 2.630 340,249 +0.01(+0.38%)
Jun 17, 2025 2.690 2.750 2.600 2.620 326,801 -0.10(-3.68%)
Jun 16, 2025 2.730 2.769 2.700 2.720 150,114 +0.02(+0.74%)
Jun 13, 2025 2.730 2.790 2.700 2.700 373,945 -0.09(-3.23%)
Jun 12, 2025 2.750 2.850 2.750 2.790 457,702 +0.01(+0.36%)
Jun 11, 2025 2.800 2.880 2.765 2.780 812,088 +0.01(+0.36%)
Jun 10, 2025 2.800 2.820 2.755 2.770 513,954 -0.01(-0.36%)
Jun 09, 2025 2.780 2.835 2.750 2.780 401,101 +0.03(+1.09%)
Jun 06, 2025 2.760 2.885 2.750 2.750 680,194 +0.02(+0.73%)
Jun 05, 2025 2.730 2.815 2.705 2.730 383,133 +0.00(+0.18%)
Jun 04, 2025 2.790 2.820 2.650 2.725 578,614 +0.06(+2.44%)
Jun 03, 2025 2.620 2.740 2.620 2.660 531,543 +0.03(+1.14%)
Jun 02, 2025 2.510 2.695 2.510 2.630 492,723 +0.11(+4.37%)
May 30, 2025 2.510 2.570 2.480 2.520 446,536 +0.00(+0.00%)
May 29, 2025 2.550 2.580 2.495 2.520 376,672 -0.01(-0.40%)
May 28, 2025 2.520 2.575 2.510 2.530 411,997 +0.00(+0.00%)
May 27, 2025 2.510 2.620 2.510 2.530 436,748 +0.08(+3.27%)
May 23, 2025 2.440 2.500 2.440 2.450 302,138 -0.06(-2.39%)
May 22, 2025 2.460 2.565 2.440 2.510 430,375 +0.03(+1.21%)
May 21, 2025 2.620 2.620 2.460 2.480 564,407 -0.14(-5.34%)
May 20, 2025 2.610 2.705 2.555 2.620 514,226 -0.04(-1.50%)
May 19, 2025 2.630 2.710 2.590 2.660 534,391 -0.05(-1.85%)
May 16, 2025 2.630 2.740 2.610 2.710 525,477 +0.07(+2.65%)
May 15, 2025 2.600 2.660 2.530 2.640 863,534 +0.02(+0.76%)
May 14, 2025 2.740 2.815 2.500 2.620 996,496 -0.12(-4.55%)
May 13, 2025 2.530 2.960 2.480 2.745 2,505,189 +0.22(+8.50%)
May 12, 2025 2.150 2.625 2.150 2.530 2,925,155 +0.57(+29.08%)
May 09, 2025 2.550 2.640 1.830 1.960 12,302,907 -0.49(-20.00%)
May 08, 2025 2.520 2.545 2.370 2.450 2,146,898 -0.04(-1.61%)
May 07, 2025 2.540 2.550 2.380 2.490 1,375,407 -0.03(-1.19%)
May 06, 2025 2.620 2.620 2.455 2.520 1,279,902 -0.13(-4.91%)
May 05, 2025 2.710 2.710 2.610 2.650 680,652 -0.11(-3.99%)
May 02, 2025 2.770 2.845 2.740 2.760 382,601 +0.02(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.