Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immunome, Inc. - Common Stock (NQ:IMNM)

10.52 -0.23 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 10.67 10.78 10.40 10.52 560,505 -0.23(-2.14%)
Jul 30, 2025 10.77 11.08 10.56 10.75 537,431 +0.15(+1.42%)
Jul 29, 2025 10.94 10.94 10.33 10.60 693,311 -0.24(-2.21%)
Jul 28, 2025 10.93 11.10 10.65 10.84 564,008 -0.03(-0.28%)
Jul 25, 2025 11.25 11.29 10.72 10.87 572,149 -0.37(-3.29%)
Jul 24, 2025 11.43 11.55 10.94 11.24 860,908 -0.21(-1.83%)
Jul 23, 2025 11.22 11.68 11.18 11.45 845,995 +0.38(+3.43%)
Jul 22, 2025 10.68 11.13 10.61 11.07 684,801 +0.25(+2.31%)
Jul 21, 2025 10.62 10.93 10.47 10.82 590,202 +0.24(+2.27%)
Jul 18, 2025 10.49 11.07 10.36 10.58 1,193,233 +0.13(+1.24%)
Jul 17, 2025 9.690 10.56 9.640 10.45 1,251,006 +0.78(+8.07%)
Jul 16, 2025 8.570 9.770 8.477 9.670 1,777,527 +1.27(+15.12%)
Jul 15, 2025 8.560 8.685 7.960 8.400 984,556 -0.11(-1.29%)
Jul 14, 2025 8.600 8.870 8.445 8.510 1,110,297 -0.13(-1.50%)
Jul 11, 2025 8.820 8.940 8.600 8.640 878,816 -0.31(-3.46%)
Jul 10, 2025 8.900 8.980 8.600 8.950 842,044 +0.06(+0.67%)
Jul 09, 2025 8.660 9.270 8.650 8.890 1,583,750 +0.34(+3.98%)
Jul 08, 2025 8.760 8.760 8.395 8.550 813,615 -0.14(-1.61%)
Jul 07, 2025 8.820 8.990 8.620 8.690 1,061,198 -0.15(-1.70%)
Jul 03, 2025 8.710 8.975 8.560 8.840 441,626 +0.21(+2.43%)
Jul 02, 2025 8.440 8.990 8.350 8.630 1,377,983 +0.17(+1.95%)
Jul 01, 2025 9.230 9.342 8.460 8.465 1,179,785 -0.84(-8.98%)
Jun 30, 2025 8.810 9.315 8.755 9.300 5,081,712 +0.53(+6.04%)
Jun 27, 2025 8.780 9.080 8.700 8.770 1,067,041 -0.02(-0.23%)
Jun 26, 2025 8.750 8.810 8.460 8.790 628,148 +0.11(+1.27%)
Jun 25, 2025 8.950 8.950 8.500 8.680 630,006 -0.24(-2.69%)
Jun 24, 2025 8.880 9.110 8.750 8.920 459,272 +0.18(+2.06%)
Jun 23, 2025 8.680 8.780 8.310 8.740 509,080 -0.01(-0.11%)
Jun 20, 2025 8.900 8.950 8.650 8.750 1,317,547 -0.08(-0.91%)
Jun 18, 2025 8.950 9.160 8.780 8.830 740,453 -0.12(-1.34%)
Jun 17, 2025 9.420 9.610 8.840 8.950 769,292 -0.59(-6.18%)
Jun 16, 2025 9.310 9.640 9.050 9.540 1,085,461 +0.34(+3.70%)
Jun 13, 2025 9.490 9.870 9.020 9.200 1,258,226 -0.59(-6.03%)
Jun 12, 2025 9.450 9.910 9.395 9.790 814,533 +0.30(+3.16%)
Jun 11, 2025 9.720 9.770 9.310 9.490 681,597 -0.08(-0.84%)
Jun 10, 2025 9.360 9.680 9.300 9.570 619,598 +0.30(+3.24%)
Jun 09, 2025 9.330 9.425 8.850 9.270 523,762 +0.14(+1.53%)
Jun 06, 2025 9.240 9.545 8.915 9.130 1,228,054 +0.01(+0.11%)
Jun 05, 2025 8.980 9.340 8.760 9.120 563,931 +0.10(+1.11%)
Jun 04, 2025 9.430 9.560 8.990 9.020 937,368 -0.24(-2.59%)
Jun 03, 2025 9.180 9.470 8.980 9.260 842,970 +0.20(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.