Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Limited - American Depositary Shares (NQ: ATHE )

2.940 -0.400 (-11.98%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 3.380 3.380 2.920 2.940 70,102 -0.40(-11.98%)
Jan 23, 2025 3.280 3.340 3.020 3.340 13,419 +0.06(+1.83%)
Jan 22, 2025 3.510 3.510 3.210 3.280 24,679 -0.21(-6.02%)
Jan 21, 2025 3.520 3.600 3.325 3.490 13,179 +0.07(+2.05%)
Jan 17, 2025 3.370 3.445 3.320 3.420 18,507 +0.06(+1.79%)
Jan 16, 2025 3.340 3.416 3.200 3.360 23,167 +0.05(+1.42%)
Jan 15, 2025 3.340 3.410 3.210 3.313 18,465 +0.00(+0.09%)
Jan 14, 2025 3.470 3.508 3.200 3.310 47,701 -0.14(-4.06%)
Jan 13, 2025 3.400 3.525 3.150 3.450 17,341 +0.11(+3.29%)
Jan 10, 2025 3.350 3.662 3.268 3.340 35,041 +0.00(+0.00%)
Jan 08, 2025 3.720 3.740 2.930 3.340 153,263 -0.38(-10.22%)
Jan 07, 2025 3.950 4.123 3.510 3.720 97,310 -0.27(-6.77%)
Jan 06, 2025 4.400 4.400 3.870 3.990 195,578 -0.27(-6.34%)
Jan 03, 2025 3.760 4.708 3.740 4.260 224,375 +0.53(+14.21%)
Jan 02, 2025 3.350 3.750 3.280 3.730 65,471 +0.42(+12.69%)
Dec 31, 2024 3.310 0 -0.19(-5.43%)
Dec 30, 2024 3.100 3.880 3.010 3.500 199,127 +0.36(+11.46%)
Dec 27, 2024 3.050 3.370 2.890 3.140 116,889 -0.01(-0.29%)
Dec 26, 2024 2.460 3.160 2.460 3.149 121,482 +0.70(+28.53%)
Dec 24, 2024 2.400 2.595 2.400 2.450 37,474 +0.05(+2.08%)
Dec 23, 2024 2.210 2.470 2.202 2.400 62,189 +0.20(+9.09%)
Dec 20, 2024 2.060 2.252 2.050 2.200 26,532 +0.07(+3.29%)
Dec 19, 2024 2.100 2.150 2.050 2.130 8,142 -0.03(-1.39%)
Dec 18, 2024 2.250 2.260 2.040 2.160 37,598 -0.11(-4.85%)
Dec 17, 2024 2.250 2.283 2.126 2.270 38,993 -0.04(-1.73%)
Dec 16, 2024 2.400 2.450 2.250 2.310 30,688 -0.09(-3.75%)
Dec 13, 2024 2.330 2.400 2.210 2.400 44,033 +0.18(+8.11%)
Dec 12, 2024 2.350 2.350 2.180 2.220 37,805 -0.05(-2.20%)
Dec 11, 2024 2.210 2.332 2.190 2.270 57,931 -0.05(-2.16%)
Dec 10, 2024 2.400 2.400 2.120 2.320 90,903 -0.16(-6.45%)
Dec 09, 2024 2.190 2.500 2.190 2.480 205,288 +0.33(+15.35%)
Dec 06, 2024 2.070 2.190 2.000 2.150 103,833 +0.21(+10.82%)
Dec 05, 2024 1.990 2.190 1.904 1.940 192,866 +0.06(+3.20%)
Dec 04, 2024 1.650 2.200 1.620 1.880 343,279 +0.28(+17.49%)
Dec 03, 2024 1.540 1.640 1.460 1.600 56,026 +0.08(+5.26%)
Dec 02, 2024 1.410 1.650 1.410 1.520 218,949 +0.11(+7.80%)
Nov 29, 2024 1.160 1.500 1.160 1.410 854,281 +0.32(+29.36%)
Nov 27, 2024 1.080 1.090 1.060 1.090 5,751 +0.03(+2.83%)
Nov 26, 2024 1.100 1.100 1.060 1.060 6,092 +0.01(+0.94%)
Nov 25, 2024 1.100 1.153 1.050 1.050 16,431 -0.02(-1.86%)
Nov 22, 2024 1.090 1.105 1.001 1.070 38,252 +0.00(+0.00%)
Nov 21, 2024 1.090 1.100 1.070 1.070 9,597 +0.02(+1.90%)
Nov 20, 2024 1.100 1.110 1.050 1.050 16,670 -0.07(-6.25%)
Nov 19, 2024 1.090 1.130 1.090 1.120 3,403 +0.03(+2.28%)
Nov 18, 2024 1.090 1.115 1.080 1.095 10,146 -0.01(-0.90%)
Nov 15, 2024 1.240 1.240 1.100 1.105 13,122 -0.06(-5.56%)
Nov 14, 2024 1.290 1.290 1.150 1.170 9,662 -0.01(-0.85%)
Nov 13, 2024 1.273 1.273 1.160 1.180 13,111 +0.02(+1.72%)
Nov 12, 2024 1.140 1.180 1.140 1.160 8,804 -0.03(-2.52%)
Nov 11, 2024 1.160 1.190 1.140 1.190 6,999 +0.03(+2.59%)
Nov 08, 2024 1.225 1.225 1.140 1.160 12,510 -0.02(-1.69%)
Nov 07, 2024 1.180 1.190 1.140 1.180 33,561 -0.04(-3.25%)
Nov 06, 2024 1.240 1.240 1.187 1.220 35,764 +0.04(+2.97%)
Nov 05, 2024 1.180 1.190 1.170 1.184 6,299 +0.04(+3.89%)
Nov 04, 2024 1.170 1.170 1.140 1.140 2,747 -0.03(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.