Skip to main content

Shockwave Medical Inc (NQ: SWAV )

334.15 +0.05 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 334.15 334.24 334.10 334.15 1,191,361 +0.05(+0.01%)
May 23, 2024 334.15 334.25 334.06 334.10 1,663,052 +0.09(+0.03%)
May 22, 2024 334.25 334.28 333.99 334.01 1,964,124 +4.37(+1.33%)
May 21, 2024 329.85 330.60 329.55 329.64 757,426 -0.21(-0.06%)
May 20, 2024 330.12 330.22 329.75 329.85 539,432 -0.28(-0.08%)
May 17, 2024 330.55 330.74 329.58 330.13 1,025,697 -0.75(-0.23%)
May 16, 2024 330.71 331.08 330.10 330.88 526,066 +0.01(+0.00%)
May 15, 2024 331.00 331.33 330.55 330.87 459,022 -0.13(-0.04%)
May 14, 2024 330.50 331.00 330.34 331.00 489,996 +0.62(+0.19%)
May 13, 2024 330.65 330.80 330.12 330.38 1,179,205 -0.17(-0.05%)
May 10, 2024 330.63 330.87 330.47 330.55 429,386 +0.01(+0.00%)
May 09, 2024 330.56 330.90 330.46 330.54 506,735 -0.09(-0.03%)
May 08, 2024 330.51 330.95 330.35 330.63 571,227 +0.14(+0.04%)
May 07, 2024 330.89 330.98 330.31 330.49 559,975 +0.49(+0.15%)
May 06, 2024 330.70 330.94 330.00 330.00 697,094 -0.38(-0.12%)
May 03, 2024 330.10 331.00 330.00 330.38 810,028 +0.38(+0.12%)
May 02, 2024 329.81 330.97 329.50 330.00 619,833 +0.16(+0.05%)
May 01, 2024 330.45 330.82 329.52 329.84 925,513 -0.35(-0.11%)
Apr 30, 2024 330.00 331.19 329.55 330.19 711,450 +0.68(+0.21%)
Apr 29, 2024 329.50 330.55 329.25 329.51 457,581 -0.49(-0.15%)
Apr 26, 2024 329.00 330.28 328.45 330.00 575,689 +1.01(+0.31%)
Apr 25, 2024 328.60 329.78 328.31 328.99 597,522 +0.12(+0.04%)
Apr 24, 2024 328.71 329.00 328.01 328.87 1,355,064 +0.33(+0.10%)
Apr 23, 2024 328.62 329.34 328.40 328.54 889,386 -0.06(-0.02%)
Apr 22, 2024 328.99 329.49 328.21 328.60 718,730 -0.40(-0.12%)
Apr 19, 2024 327.58 329.80 327.38 329.00 1,312,919 +1.69(+0.52%)
Apr 18, 2024 327.50 328.48 327.25 327.31 1,155,587 -0.19(-0.06%)
Apr 17, 2024 327.52 328.36 327.04 327.50 1,024,695 +0.00(+0.00%)
Apr 16, 2024 327.41 328.05 326.45 327.50 1,249,318 +0.40(+0.12%)
Apr 15, 2024 328.01 328.90 327.10 327.10 1,510,876 -0.60(-0.18%)
Apr 12, 2024 328.26 328.50 326.88 327.70 2,078,088 -0.49(-0.15%)
Apr 11, 2024 329.64 329.64 328.00 328.19 1,804,152 -1.45(-0.44%)
Apr 10, 2024 326.30 329.85 326.30 329.64 2,145,282 +2.29(+0.70%)
Apr 09, 2024 325.75 327.50 325.60 327.35 3,047,683 +1.75(+0.54%)
Apr 08, 2024 326.50 326.94 325.60 325.60 6,593,433 -0.74(-0.23%)
Apr 05, 2024 325.50 327.72 324.80 326.34 12,437,996 +6.35(+1.98%)
Apr 04, 2024 321.40 324.99 317.23 319.99 624,538 -0.73(-0.23%)
Apr 03, 2024 319.93 328.20 319.93 320.72 478,941 +0.79(+0.25%)
Apr 02, 2024 320.00 322.28 315.50 319.93 584,852 -0.58(-0.18%)
Apr 01, 2024 325.00 325.00 319.82 320.51 619,294 -5.12(-1.57%)
Mar 28, 2024 322.61 331.58 322.61 325.63 814,505 +3.02(+0.94%)
Mar 27, 2024 325.00 329.08 318.34 322.61 1,423,651 +6.54(+2.07%)
Mar 26, 2024 287.67 327.73 287.59 316.07 3,335,227 +28.84(+10.04%)
Mar 25, 2024 282.50 288.83 281.16 287.23 549,026 +6.29(+2.24%)
Mar 22, 2024 285.00 285.00 277.32 280.94 400,862 -4.32(-1.51%)
Mar 21, 2024 285.68 292.98 276.79 285.26 880,332 -0.38(-0.13%)
Mar 20, 2024 290.00 291.94 282.69 285.64 1,163,940 +6.38(+2.28%)
Mar 19, 2024 276.51 281.05 270.46 279.26 660,068 +2.15(+0.78%)
Mar 18, 2024 275.27 277.69 273.12 277.11 567,528 +3.11(+1.14%)
Mar 15, 2024 266.09 275.18 266.09 274.00 760,961 +7.75(+2.91%)
Mar 14, 2024 271.09 274.19 262.87 266.25 475,165 -3.12(-1.16%)
Mar 13, 2024 265.68 271.36 265.68 269.37 359,996 +4.67(+1.76%)
Mar 12, 2024 257.65 267.43 256.02 264.70 671,625 +6.96(+2.70%)
Mar 11, 2024 250.24 258.06 250.24 257.74 339,603 +6.03(+2.40%)
Mar 08, 2024 256.13 258.79 250.41 251.71 282,417 -4.40(-1.72%)
Mar 07, 2024 255.78 260.56 255.01 256.11 338,072 +1.35(+0.53%)
Mar 06, 2024 253.14 257.25 253.03 254.76 202,231 +2.95(+1.17%)
Mar 05, 2024 260.00 260.48 247.03 251.81 487,418 -8.68(-3.33%)
Mar 04, 2024 264.00 264.10 259.25 260.49 344,183 -2.92(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.