Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ:LOGC)

6.950 -0.040 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 6.970 7.070 6.870 6.950 149,537 -0.04(-0.57%)
May 02, 2025 7.040 7.150 6.965 6.990 234,112 -0.06(-0.85%)
May 01, 2025 7.190 7.320 7.040 7.050 251,767 -0.09(-1.26%)
Apr 30, 2025 7.060 7.170 7.018 7.140 175,651 +0.00(+0.00%)
Apr 29, 2025 7.090 7.210 7.040 7.140 305,117 +0.02(+0.28%)
Apr 28, 2025 7.300 7.330 7.085 7.120 218,989 -0.17(-2.33%)
Apr 25, 2025 7.090 7.300 6.989 7.290 380,786 +0.19(+2.68%)
Apr 24, 2025 7.010 7.210 6.980 7.100 255,299 +0.12(+1.72%)
Apr 23, 2025 7.070 7.080 6.880 6.980 200,065 +0.08(+1.16%)
Apr 22, 2025 6.880 7.080 6.670 6.900 322,485 +0.12(+1.77%)
Apr 21, 2025 7.000 7.050 6.650 6.780 363,558 +0.04(+0.59%)
Apr 17, 2025 6.710 6.800 6.630 6.740 184,115 +0.01(+0.15%)
Apr 16, 2025 6.940 7.050 6.560 6.730 573,841 -0.21(-3.10%)
Apr 15, 2025 6.600 7.090 6.460 6.945 894,950 +0.39(+5.87%)
Apr 14, 2025 6.660 6.780 6.440 6.560 243,991 -0.03(-0.46%)
Apr 11, 2025 6.740 6.760 6.525 6.590 175,935 -0.13(-1.93%)
Apr 10, 2025 6.770 6.870 6.645 6.720 232,841 -0.19(-2.75%)
Apr 09, 2025 6.340 6.980 6.340 6.910 353,525 +0.52(+8.14%)
Apr 08, 2025 6.640 6.665 6.300 6.390 302,261 -0.09(-1.39%)
Apr 07, 2025 6.300 6.690 6.150 6.480 378,647 +0.02(+0.23%)
Apr 04, 2025 6.700 6.825 6.300 6.465 494,467 -0.42(-6.17%)
Apr 03, 2025 6.820 7.040 6.760 6.890 545,380 -0.25(-3.50%)
Apr 02, 2025 6.870 7.400 6.870 7.140 261,197 +0.23(+3.40%)
Apr 01, 2025 6.990 7.140 6.860 6.905 270,191 -0.08(-1.07%)
Mar 31, 2025 6.770 7.080 6.760 6.980 257,768 +0.03(+0.43%)
Mar 28, 2025 7.070 7.157 6.850 6.950 332,580 -0.15(-2.11%)
Mar 27, 2025 7.200 7.300 7.080 7.100 171,873 -0.09(-1.25%)
Mar 26, 2025 7.400 7.500 7.140 7.190 246,649 -0.27(-3.62%)
Mar 25, 2025 7.500 7.570 7.370 7.460 215,730 -0.05(-0.67%)
Mar 24, 2025 7.570 7.624 7.440 7.510 190,568 -0.01(-0.13%)
Mar 21, 2025 7.480 7.730 7.415 7.520 410,022 -0.03(-0.40%)
Mar 20, 2025 7.430 7.580 7.360 7.550 196,692 +0.05(+0.67%)
Mar 19, 2025 7.480 7.605 7.480 7.500 166,308 +0.02(+0.27%)
Mar 18, 2025 7.510 7.550 7.190 7.480 446,527 -0.05(-0.73%)
Mar 17, 2025 7.550 7.593 7.460 7.535 312,172 -0.01(-0.13%)
Mar 14, 2025 7.610 7.610 7.320 7.545 327,253 +0.04(+0.47%)
Mar 13, 2025 6.910 7.510 6.905 7.510 427,298 +0.47(+6.68%)
Mar 12, 2025 7.090 7.270 7.020 7.040 397,811 +0.02(+0.28%)
Mar 11, 2025 6.840 7.200 6.650 7.020 516,589 +0.18(+2.63%)
Mar 10, 2025 7.200 7.225 6.830 6.840 554,721 -0.41(-5.66%)
Mar 07, 2025 7.410 7.480 7.240 7.250 529,556 -0.29(-3.78%)
Mar 06, 2025 7.760 8.090 7.490 7.535 387,453 -0.27(-3.52%)
Mar 05, 2025 7.900 8.100 7.740 7.810 299,876 -0.20(-2.50%)
Mar 04, 2025 7.480 8.095 7.100 8.010 654,858 +0.46(+6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.