Skip to main content

Logitech Int S.A. (NQ: LOGI )

86.28 +1.09 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 84.69 86.34 84.66 86.28 508,370 +1.09(+1.28%)
Oct 10, 2024 85.12 85.44 84.82 85.19 256,616 -0.08(-0.09%)
Oct 09, 2024 84.82 85.48 84.56 85.27 363,842 -0.45(-0.52%)
Oct 08, 2024 85.84 85.86 85.27 85.72 286,221 +0.11(+0.13%)
Oct 07, 2024 85.84 86.31 85.56 85.61 265,682 -0.05(-0.06%)
Oct 04, 2024 85.36 85.72 84.76 85.66 472,969 +0.05(+0.06%)
Oct 03, 2024 84.75 86.05 84.67 85.61 564,818 -0.93(-1.07%)
Oct 02, 2024 85.74 86.99 85.59 86.54 467,231 -0.07(-0.08%)
Oct 01, 2024 88.64 88.81 85.65 86.61 713,035 -3.12(-3.48%)
Sep 30, 2024 88.86 89.84 88.78 89.73 506,959 +0.64(+0.72%)
Sep 27, 2024 88.62 89.42 88.38 89.09 327,642 +1.33(+1.52%)
Sep 26, 2024 88.22 88.83 87.55 87.76 432,066 +2.02(+2.36%)
Sep 25, 2024 85.50 85.77 85.23 85.74 460,019 +0.42(+0.49%)
Sep 24, 2024 85.65 85.99 85.22 85.32 451,581 -1.63(-1.87%)
Sep 23, 2024 87.01 87.57 86.86 86.95 285,624 +1.52(+1.77%)
Sep 20, 2024 85.09 85.83 84.78 85.44 343,266 -0.19(-0.22%)
Sep 19, 2024 85.44 85.96 85.24 85.62 341,013 +1.28(+1.52%)
Sep 18, 2024 85.93 85.98 84.08 84.34 543,612 -1.32(-1.54%)
Sep 17, 2024 85.76 85.95 85.12 85.66 384,709 +1.30(+1.54%)
Sep 16, 2024 84.82 84.91 84.18 84.36 324,560 -0.35(-0.42%)
Sep 13, 2024 84.04 84.84 83.92 84.72 232,616 +1.12(+1.34%)
Sep 12, 2024 82.71 83.61 82.27 83.59 379,880 +0.36(+0.44%)
Sep 11, 2024 83.45 83.58 82.00 83.23 467,244 -0.62(-0.74%)
Sep 10, 2024 84.06 84.06 83.27 83.85 232,835 +0.47(+0.57%)
Sep 09, 2024 83.68 84.46 83.02 83.38 357,895 -0.19(-0.22%)
Sep 06, 2024 84.76 84.86 83.21 83.56 385,145 -0.92(-1.08%)
Sep 05, 2024 84.17 84.99 84.13 84.48 282,477 -0.45(-0.53%)
Sep 04, 2024 84.01 85.40 83.32 84.93 567,490 -2.33(-2.67%)
Sep 03, 2024 88.69 88.80 87.14 87.27 334,101 -2.31(-2.58%)
Aug 30, 2024 89.05 89.65 88.62 89.58 290,490 +0.62(+0.70%)
Aug 29, 2024 89.55 90.15 88.80 88.96 346,705 +0.17(+0.19%)
Aug 28, 2024 89.17 89.57 88.36 88.79 301,327 -0.66(-0.74%)
Aug 27, 2024 88.79 89.68 88.69 89.45 335,545 +0.02(+0.02%)
Aug 26, 2024 89.61 90.17 89.35 89.43 238,253 -1.38(-1.52%)
Aug 23, 2024 89.51 90.88 89.35 90.81 226,002 +1.11(+1.24%)
Aug 22, 2024 90.91 91.12 89.62 89.70 363,437 -1.49(-1.63%)
Aug 21, 2024 90.77 91.27 90.44 91.18 255,033 +1.00(+1.11%)
Aug 20, 2024 90.06 90.73 90.03 90.18 329,490 +0.35(+0.39%)
Aug 19, 2024 89.27 89.86 89.10 89.82 317,874 +1.01(+1.14%)
Aug 16, 2024 88.24 89.03 88.11 88.81 293,005 +1.05(+1.20%)
Aug 15, 2024 87.33 88.29 87.20 87.76 419,293 +0.89(+1.02%)
Aug 14, 2024 87.37 87.41 86.36 86.87 373,062 +0.49(+0.57%)
Aug 13, 2024 85.27 86.81 85.27 86.38 425,357 +1.09(+1.28%)
Aug 12, 2024 84.67 85.91 84.42 85.29 408,845 +0.52(+0.62%)
Aug 09, 2024 84.42 84.84 83.86 84.77 493,463 +0.63(+0.75%)
Aug 08, 2024 83.28 84.26 82.74 84.14 349,530 +1.75(+2.13%)
Aug 07, 2024 83.56 84.50 82.37 82.38 507,339 -0.89(-1.06%)
Aug 06, 2024 82.43 83.55 82.11 83.27 509,639 -0.25(-0.29%)
Aug 05, 2024 82.53 84.47 82.48 83.52 430,914 -2.62(-3.04%)
Aug 02, 2024 84.37 86.26 83.39 86.13 1,453,059 -0.19(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.