Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.040 1.094 0.6200 0.6400 1,646,508 -0.82(-56.16%)
Oct 30, 2023 1.430 1.520 1.400 1.460 31,835 +0.00(+0.00%)
Oct 27, 2023 1.550 1.630 1.430 1.460 32,564 -0.11(-7.01%)
Oct 26, 2023 1.630 1.630 1.440 1.570 90,672 -0.04(-2.48%)
Oct 25, 2023 1.600 1.744 1.595 1.610 137,865 +0.01(+0.63%)
Oct 24, 2023 1.490 1.661 1.451 1.600 62,715 +0.09(+5.96%)
Oct 23, 2023 1.400 1.580 1.350 1.510 113,797 +0.11(+7.86%)
Oct 20, 2023 1.440 1.610 1.350 1.400 80,744 -0.03(-2.10%)
Oct 19, 2023 1.610 1.670 1.400 1.430 101,410 -0.22(-13.33%)
Oct 18, 2023 1.750 1.810 1.500 1.650 106,767 -0.02(-1.20%)
Oct 17, 2023 1.750 1.750 1.655 1.670 114,508 +0.05(+3.09%)
Oct 16, 2023 1.900 1.870 1.600 1.620 249,043 -0.33(-16.92%)
Oct 13, 2023 2.020 2.020 1.900 1.950 77,152 -0.10(-4.88%)
Oct 12, 2023 2.120 2.273 1.950 2.050 93,617 +0.04(+1.99%)
Oct 11, 2023 2.100 2.150 2.000 2.010 30,907 -0.11(-5.19%)
Oct 10, 2023 2.230 2.365 2.120 2.120 30,004 +0.02(+0.95%)
Oct 09, 2023 2.160 2.200 2.050 2.100 24,355 -0.12(-5.41%)
Oct 06, 2023 2.260 2.300 2.190 2.220 7,414 -0.06(-2.63%)
Oct 05, 2023 2.320 2.360 2.201 2.280 34,273 -0.06(-2.56%)
Oct 04, 2023 2.320 2.380 2.160 2.340 35,154 -0.03(-1.27%)
Oct 03, 2023 2.420 2.490 2.360 2.370 37,212 -0.19(-7.42%)
Oct 02, 2023 2.730 2.730 2.480 2.560 49,931 -0.22(-7.91%)
Sep 29, 2023 2.650 2.840 2.605 2.780 79,336 +0.18(+6.92%)
Sep 28, 2023 2.820 2.910 2.490 2.600 178,281 -0.26(-9.09%)
Sep 27, 2023 2.850 2.920 2.830 2.860 35,139 +0.03(+1.06%)
Sep 26, 2023 2.620 2.875 2.620 2.830 80,844 +0.14(+5.20%)
Sep 25, 2023 2.570 2.720 2.690 2.690 35,967 -0.06(-2.18%)
Sep 22, 2023 3.170 3.170 2.710 2.750 147,369 -0.38(-12.14%)
Sep 21, 2023 2.910 3.400 2.910 3.130 254,219 +0.14(+4.68%)
Sep 20, 2023 2.860 3.097 2.860 2.990 156,271 +0.08(+2.75%)
Sep 19, 2023 2.580 2.950 2.550 2.910 281,646 +0.36(+14.12%)
Sep 18, 2023 2.080 2.672 2.000 2.550 188,867 +0.40(+18.60%)
Sep 15, 2023 1.920 2.310 1.920 2.150 249,456 +0.18(+9.14%)
Sep 14, 2023 1.890 2.000 1.885 1.970 53,048 +0.02(+1.03%)
Sep 13, 2023 1.950 1.955 1.850 1.950 51,421 +0.00(+0.00%)
Sep 12, 2023 2.000 2.180 1.850 1.950 159,984 -0.12(-5.80%)
Sep 11, 2023 2.150 2.150 2.050 2.070 61,821 -0.08(-3.72%)
Sep 08, 2023 2.290 2.315 2.080 2.150 100,364 -0.12(-5.29%)
Sep 07, 2023 2.250 2.290 2.160 2.270 41,021 -0.01(-0.44%)
Sep 06, 2023 2.300 2.340 2.210 2.280 67,995 -0.02(-0.87%)
Sep 05, 2023 2.360 2.400 2.210 2.300 82,436 -0.06(-2.54%)
Sep 01, 2023 2.460 2.520 2.360 2.360 70,063 -0.11(-4.45%)
Aug 31, 2023 2.610 2.670 2.470 2.470 74,005 -0.15(-5.73%)
Aug 30, 2023 2.600 2.650 2.520 2.620 51,962 +0.03(+1.16%)
Aug 29, 2023 2.570 2.640 2.540 2.590 52,680 +0.03(+1.17%)
Aug 28, 2023 2.600 2.650 2.501 2.560 41,703 -0.02(-0.78%)
Aug 25, 2023 2.620 2.690 2.534 2.580 55,833 -0.04(-1.53%)
Aug 24, 2023 2.680 2.693 2.610 2.620 38,193 -0.07(-2.60%)
Aug 23, 2023 2.710 2.800 2.690 2.690 27,089 -0.02(-0.74%)
Aug 22, 2023 2.730 2.742 2.550 2.710 70,598 +0.01(+0.37%)
Aug 21, 2023 2.700 2.790 2.660 2.700 52,379 -0.02(-0.74%)
Aug 18, 2023 2.860 3.005 2.683 2.720 55,706 -0.17(-5.88%)
Aug 17, 2023 3.010 3.110 2.840 2.890 123,027 -0.11(-3.67%)
Aug 16, 2023 2.930 3.140 2.880 3.000 126,814 +0.01(+0.33%)
Aug 15, 2023 2.850 3.000 2.717 2.990 237,426 +0.25(+9.12%)
Aug 14, 2023 2.680 2.900 2.550 2.740 272,270 +0.19(+7.45%)
Aug 11, 2023 3.000 3.010 2.440 2.550 382,921 -0.47(-15.56%)
Aug 10, 2023 3.010 3.320 2.910 3.020 300,074 +0.04(+1.34%)
Aug 09, 2023 3.060 3.100 2.840 2.980 134,240 -0.07(-2.30%)
Aug 08, 2023 3.040 3.109 2.930 3.050 119,171 -0.09(-2.87%)
Aug 07, 2023 3.080 3.190 2.920 3.140 314,443 -0.20(-5.99%)
Aug 04, 2023 3.710 3.710 3.300 3.340 407,329 -0.40(-10.70%)
Aug 03, 2023 3.530 3.910 3.510 3.740 120,389 +0.11(+3.03%)
Aug 02, 2023 3.830 3.850 3.530 3.630 215,773 -0.23(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.