Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2024				0.1740	0	-0.04(-18.69%)
Feb 20, 2024	0.2500	0.2800	0.1910	0.2140	4,154,665	-0.09(-29.56%)
Feb 16, 2024	0.3673	0.4155	0.2705	0.3038	6,118,025	-0.04(-11.17%)
Feb 15, 2024	0.1800	1.150	0.1750	0.3420	121,945,064	+0.16(+89.89%)
Feb 14, 2024	0.2100	0.2150	0.1605	0.1801	2,319,624	-0.02(-11.72%)
Feb 13, 2024	0.2700	0.3150	0.1772	0.2040	4,954,790	-0.38(-65.13%)
Feb 12, 2024	0.6000	0.6150	0.5771	0.5850	83,350	-0.01(-1.71%)
Feb 09, 2024	0.6600	0.6600	0.5835	0.5952	60,979	-0.01(-2.35%)
Feb 08, 2024	0.6000	0.6500	0.5701	0.6095	81,043	+0.01(+2.44%)
Feb 07, 2024	0.6200	0.6200	0.5950	0.5950	31,615	+0.02(+2.69%)
Feb 06, 2024	0.6000	0.6495	0.5710	0.5794	40,894	-0.03(-5.02%)
Feb 05, 2024	0.6300	0.6400	0.6000	0.6100	37,687	-0.02(-3.59%)
Feb 02, 2024	0.6100	0.6592	0.5678	0.6327	74,708	+0.01(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.