Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 104.92 106.40 103.34 105.97 233,980 +1.14(+1.09%)
Jan 30, 2019 103.32 105.53 101.22 104.83 376,651 +2.53(+2.47%)
Jan 29, 2019 102.01 102.99 101.06 102.30 239,767 +0.16(+0.16%)
Jan 28, 2019 100.90 102.45 99.78 102.14 250,355 +0.17(+0.17%)
Jan 25, 2019 101.35 102.42 100.21 101.97 295,000 +1.26(+1.25%)
Jan 24, 2019 101.02 101.60 99.20 100.71 247,122 -0.24(-0.24%)
Jan 23, 2019 100.94 102.90 99.23 100.95 305,847 +0.79(+0.79%)
Jan 22, 2019 100.13 100.97 99.05 100.16 238,489 -1.49(-1.47%)
Jan 18, 2019 100.59 102.36 99.08 101.65 249,600 +1.77(+1.77%)
Jan 17, 2019 98.95 100.99 98.71 99.88 549,943 +0.50(+0.50%)
Jan 16, 2019 98.49 100.75 98.49 99.38 405,001 +0.99(+1.01%)
Jan 15, 2019 95.27 98.82 95.01 98.39 334,271 +3.17(+3.33%)
Jan 14, 2019 96.38 96.81 95.14 95.22 254,944 -1.90(-1.96%)
Jan 11, 2019 97.01 97.39 95.95 97.12 321,400 +0.12(+0.12%)
Jan 10, 2019 95.94 97.87 95.01 97.00 376,228 +0.74(+0.77%)
Jan 09, 2019 94.59 97.07 94.57 96.26 486,539 +1.88(+1.99%)
Jan 08, 2019 92.35 94.79 91.86 94.38 507,662 +2.97(+3.25%)
Jan 07, 2019 89.28 92.48 88.16 91.41 480,354 +3.32(+3.77%)
Jan 04, 2019 85.83 90.69 82.12 88.09 1,078,000 +3.16(+3.72%)
Jan 03, 2019 88.90 88.90 83.44 84.93 735,080 -5.02(-5.58%)
Jan 02, 2019 89.45 90.77 88.30 89.95 447,198 -2.01(-2.19%)
Dec 31, 2018 89.80 92.04 88.51 91.96 467,000 +3.10(+3.49%)
Dec 28, 2018 89.92 91.25 88.19 88.86 531,500 -0.68(-0.76%)
Dec 27, 2018 88.00 89.69 82.57 89.54 411,077 -0.49(-0.54%)
Dec 26, 2018 84.71 90.21 82.75 90.03 417,889 +5.79(+6.87%)
Dec 24, 2018 87.00 87.22 84.01 84.24 491,400 -3.21(-3.67%)
Dec 21, 2018 92.92 93.49 87.34 87.45 1,166,200 -5.93(-6.35%)
Dec 20, 2018 95.73 96.41 90.83 93.38 535,582 -2.67(-2.78%)
Dec 19, 2018 96.37 98.42 94.44 96.05 455,550 +0.05(+0.05%)
Dec 18, 2018 96.77 97.92 94.68 96.00 408,470 -0.21(-0.22%)
Dec 17, 2018 100.11 100.24 95.29 96.21 455,186 -3.51(-3.52%)
Dec 14, 2018 102.47 103.80 97.05 99.72 646,900 -3.79(-3.66%)
Dec 13, 2018 105.87 106.41 101.86 103.51 308,129 -2.33(-2.20%)
Dec 12, 2018 105.90 106.52 104.72 105.84 423,428 +1.84(+1.77%)
Dec 11, 2018 106.10 106.76 102.87 104.00 436,321 -0.90(-0.86%)
Dec 10, 2018 103.23 105.78 100.17 104.90 716,452 +1.83(+1.78%)
Dec 07, 2018 105.36 106.33 102.00 103.07 494,000 -3.27(-3.08%)
Dec 06, 2018 107.86 108.89 103.58 106.34 981,890 -4.45(-4.02%)
Dec 04, 2018 116.35 116.48 110.00 110.79 904,400 -5.32(-4.58%)
Dec 03, 2018 120.49 121.98 115.76 116.11 769,289 -0.63(-0.54%)
Nov 30, 2018 115.01 119.03 114.80 116.74 1,538,800 +2.86(+2.51%)
Nov 29, 2018 110.01 114.54 109.70 113.88 953,962 +2.42(+2.17%)
Nov 28, 2018 106.00 111.50 105.77 111.46 684,023 +6.43(+6.12%)
Nov 27, 2018 103.00 105.50 102.56 105.03 670,684 +1.03(+0.99%)
Nov 26, 2018 102.50 104.56 101.80 104.00 425,925 +2.69(+2.66%)
Nov 23, 2018 97.55 101.87 96.68 101.31 184,400 +3.08(+3.14%)
Nov 21, 2018 98.23 98.23 98.23 0 +1.01(+1.04%)
Nov 20, 2018 94.87 98.06 93.41 97.22 410,469 +0.61(+0.63%)
Nov 19, 2018 101.04 101.31 96.30 96.61 367,876 -3.99(-3.97%)
Nov 16, 2018 100.56 102.75 99.94 100.60 512,200 -0.86(-0.85%)
Nov 15, 2018 100.92 101.80 99.15 101.46 338,021 -0.31(-0.30%)
Nov 14, 2018 103.07 104.45 100.84 101.77 361,004 -0.11(-0.11%)
Nov 13, 2018 103.04 103.89 101.50 101.88 284,711 -0.54(-0.53%)
Nov 12, 2018 106.10 106.10 101.50 102.42 407,937 -4.01(-3.77%)
Nov 09, 2018 106.08 106.85 104.93 106.43 634,400 +0.32(+0.30%)
Nov 08, 2018 107.35 107.82 105.59 106.11 523,074 -1.48(-1.38%)
Nov 07, 2018 105.51 108.22 104.50 107.59 572,002 +3.34(+3.20%)
Nov 06, 2018 101.92 104.39 101.46 104.25 448,580 +1.76(+1.72%)
Nov 05, 2018 100.74 102.65 100.12 102.49 456,637 +2.00(+1.99%)
Nov 02, 2018 100.36 103.35 98.79 100.49 946,800 +1.25(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.