Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 84.34 85.56 83.65 84.00 401,537 -0.33(-0.39%)
Feb 27, 2018 84.34 85.57 82.44 84.33 757,039 +0.12(+0.14%)
Feb 26, 2018 86.76 87.65 83.08 84.21 687,144 -1.97(-2.29%)
Feb 23, 2018 83.23 87.40 83.00 86.18 652,831 +3.19(+3.84%)
Feb 22, 2018 88.50 88.50 81.95 82.99 1,208,525 -6.00(-6.74%)
Feb 21, 2018 88.61 91.06 87.06 88.99 496,167 +0.85(+0.96%)
Feb 20, 2018 88.28 89.49 87.40 88.14 325,746 -0.76(-0.85%)
Feb 16, 2018 88.90 88.90 88.90 0 -0.27(-0.30%)
Feb 15, 2018 89.64 89.64 87.97 89.17 460,513 +0.25(+0.28%)
Feb 14, 2018 86.96 89.30 86.04 88.92 286,554 +1.08(+1.23%)
Feb 13, 2018 85.71 88.15 85.00 87.84 287,267 +1.77(+2.06%)
Feb 12, 2018 85.73 86.94 84.73 86.07 303,031 +0.64(+0.75%)
Feb 09, 2018 84.87 85.98 82.33 85.43 470,613 +1.48(+1.76%)
Feb 08, 2018 88.26 83.87 83.95 530,403 -4.31(-4.88%)
Feb 07, 2018 88.34 89.03 87.39 88.26 239,983 -0.03(-0.03%)
Feb 06, 2018 86.07 89.17 85.51 88.29 535,230 +0.33(+0.38%)
Feb 05, 2018 88.79 89.39 85.36 87.96 434,044 -1.41(-1.58%)
Feb 02, 2018 91.99 92.46 89.52 89.37 288,573 -3.14(-3.39%)
Feb 01, 2018 90.81 92.57 90.05 92.51 278,748 +1.45(+1.59%)
Jan 31, 2018 92.21 92.65 90.34 91.06 415,191 -0.77(-0.84%)
Jan 30, 2018 93.66 94.02 91.81 91.83 281,954 -2.52(-2.67%)
Jan 29, 2018 94.27 95.90 93.84 94.35 396,389 +0.17(+0.18%)
Jan 26, 2018 94.07 94.56 92.90 94.18 260,330 +0.68(+0.73%)
Jan 25, 2018 93.08 94.25 92.43 93.50 321,487 +0.94(+1.02%)
Jan 24, 2018 93.04 93.43 90.68 92.56 838,557 -1.66(-1.76%)
Jan 23, 2018 94.54 95.63 93.65 94.22 416,901 -0.14(-0.15%)
Jan 22, 2018 93.89 94.82 93.32 94.36 379,403 +0.86(+0.92%)
Jan 19, 2018 93.02 94.28 92.91 93.50 508,096 +0.61(+0.66%)
Jan 18, 2018 92.33 92.92 91.84 92.89 349,829 +0.79(+0.86%)
Jan 17, 2018 90.99 92.33 89.91 92.10 327,384 +1.73(+1.91%)
Jan 16, 2018 90.10 91.54 89.53 90.37 505,588 +0.31(+0.34%)
Jan 12, 2018 90.06 90.06 90.06 0 -1.28(-1.40%)
Jan 11, 2018 92.12 92.23 90.79 91.34 425,120 -0.81(-0.88%)
Jan 10, 2018 92.68 90.37 92.15 450,237 +0.58(+0.63%)
Jan 09, 2018 91.19 92.13 90.84 91.57 405,329 +0.46(+0.50%)
Jan 08, 2018 90.64 91.17 89.40 91.11 345,786 +0.40(+0.44%)
Jan 05, 2018 90.43 91.18 89.65 90.71 476,125 +0.32(+0.35%)
Jan 04, 2018 90.70 91.07 90.16 90.39 347,357 -0.05(-0.06%)
Jan 03, 2018 90.75 91.14 90.24 90.44 418,198 -0.35(-0.39%)
Jan 02, 2018 91.07 92.84 90.05 90.79 772,261 -0.28(-0.31%)
Dec 29, 2017 91.07 91.07 91.07 0 +0.01(+0.01%)
Dec 28, 2017 91.30 91.30 90.08 91.06 438,696 -0.29(-0.32%)
Dec 27, 2017 91.51 91.91 90.96 91.35 258,740 +0.21(+0.23%)
Dec 26, 2017 91.47 91.80 90.80 91.14 203,056 -0.39(-0.43%)
Dec 22, 2017 90.73 92.00 90.73 91.53 286,831 +0.46(+0.51%)
Dec 21, 2017 90.99 91.57 90.61 91.07 292,550 +0.28(+0.31%)
Dec 20, 2017 91.69 91.81 90.67 90.79 510,151 -0.54(-0.59%)
Dec 19, 2017 90.13 91.95 90.08 91.33 520,428 +1.61(+1.79%)
Dec 18, 2017 91.04 91.42 89.01 89.72 706,671 -0.53(-0.59%)
Dec 15, 2017 89.31 90.43 88.50 90.25 1,079,486 +1.12(+1.26%)
Dec 14, 2017 87.66 89.81 87.47 89.13 1,512,217 +1.90(+2.18%)
Dec 13, 2017 84.96 88.60 84.85 87.23 1,005,815 +2.62(+3.10%)
Dec 12, 2017 83.85 84.89 83.31 84.61 482,883 +0.86(+1.03%)
Dec 11, 2017 83.20 84.01 82.59 83.75 503,499 +1.04(+1.26%)
Dec 08, 2017 82.08 83.98 81.57 82.71 446,968 +1.11(+1.36%)
Dec 07, 2017 81.50 82.36 80.91 81.60 300,464 +0.14(+0.17%)
Dec 06, 2017 81.05 81.71 80.89 81.46 301,706 +0.46(+0.57%)
Dec 05, 2017 80.55 81.77 80.36 81.00 426,357 +0.50(+0.62%)
Dec 04, 2017 83.02 83.77 80.42 80.50 618,361 -1.35(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.