Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 45.22 47.24 43.41 46.38 2,233,187 +2.50(+5.70%)
Jul 28, 2016 43.66 44.14 43.61 43.88 499,449 +0.25(+0.57%)
Jul 27, 2016 43.50 43.87 43.08 43.63 332,793 +0.29(+0.67%)
Jul 26, 2016 43.21 43.70 41.41 43.34 329,724 +0.00(+0.00%)
Jul 25, 2016 44.12 44.12 42.93 43.34 236,174 -0.88(-1.99%)
Jul 22, 2016 44.54 44.67 44.13 44.22 191,696 -0.08(-0.18%)
Jul 21, 2016 44.65 44.77 44.10 44.30 175,459 -0.34(-0.76%)
Jul 20, 2016 44.10 44.93 41.01 44.64 412,758 +0.85(+1.94%)
Jul 19, 2016 44.19 44.62 43.74 43.79 201,031 -0.77(-1.73%)
Jul 18, 2016 44.19 44.72 44.04 44.56 137,245 +0.44(+1.00%)
Jul 15, 2016 44.45 44.55 43.77 44.12 257,427 -0.11(-0.25%)
Jul 14, 2016 43.44 44.32 43.00 44.23 386,235 +0.96(+2.22%)
Jul 13, 2016 43.43 43.83 43.04 43.27 344,857 -0.10(-0.23%)
Jul 12, 2016 43.23 43.56 42.98 43.37 237,556 +0.40(+0.93%)
Jul 11, 2016 42.65 43.19 42.62 42.97 255,874 +0.45(+1.06%)
Jul 08, 2016 41.40 42.73 41.16 42.52 397,890 +1.37(+3.33%)
Jul 07, 2016 41.33 41.54 40.41 41.15 432,572 +0.48(+1.18%)
Jul 05, 2016 41.24 41.71 39.25 40.67 282,625 -0.74(-1.79%)
Jul 01, 2016 41.63 41.41 41.41 41.41 262,000 -0.35(-0.84%)
Jun 30, 2016 41.75 42.35 40.85 41.76 566,748 +0.14(+0.34%)
Jun 29, 2016 41.37 41.83 41.05 41.62 464,201 +0.62(+1.51%)
Jun 28, 2016 39.93 41.45 39.93 41.00 360,915 +1.26(+3.17%)
Jun 27, 2016 41.48 41.86 39.52 39.74 516,999 -2.27(-5.40%)
Jun 24, 2016 41.79 43.14 41.00 42.01 1,139,205 -1.88(-4.28%)
Jun 23, 2016 42.80 43.93 42.76 43.89 482,982 +0.98(+2.28%)
Jun 22, 2016 42.57 43.75 42.26 42.91 371,718 +0.43(+1.01%)
Jun 21, 2016 42.48 43.22 42.17 42.48 440,034 -0.25(-0.59%)
Jun 20, 2016 42.17 43.30 42.17 42.73 300,019 +0.83(+1.98%)
Jun 17, 2016 43.90 44.41 41.80 41.90 687,734 -2.00(-4.56%)
Jun 16, 2016 44.04 44.44 43.30 43.90 303,947 -0.32(-0.72%)
Jun 15, 2016 44.77 45.10 44.16 44.22 336,749 -0.31(-0.70%)
Jun 14, 2016 44.49 44.91 44.14 44.53 450,298 -0.36(-0.80%)
Jun 13, 2016 46.47 46.47 44.53 44.89 515,682 -0.34(-0.75%)
Jun 10, 2016 46.35 46.36 45.19 45.23 328,604 -1.28(-2.75%)
Jun 09, 2016 47.19 47.38 46.49 46.51 477,671 -0.70(-1.48%)
Jun 08, 2016 47.21 47.52 46.61 47.21 474,253 +0.05(+0.11%)
Jun 07, 2016 46.97 47.34 46.71 47.16 434,167 +0.21(+0.45%)
Jun 06, 2016 47.40 47.79 46.55 46.95 269,636 -0.44(-0.93%)
Jun 03, 2016 47.57 47.97 47.18 47.39 250,638 -0.12(-0.25%)
Jun 02, 2016 47.30 48.00 47.28 47.51 409,442 +0.11(+0.23%)
Jun 01, 2016 47.23 47.90 46.84 47.40 421,862 +0.17(+0.36%)
May 31, 2016 47.45 47.80 46.77 47.23 394,375 -0.11(-0.23%)
May 27, 2016 47.49 47.34 47.34 47.34 294,100 +0.32(+0.68%)
May 26, 2016 46.87 47.43 46.50 47.02 213,384 -0.11(-0.23%)
May 25, 2016 46.74 47.27 46.36 47.13 542,601 +0.41(+0.88%)
May 24, 2016 46.50 46.94 46.12 46.72 350,617 +0.40(+0.86%)
May 23, 2016 46.09 46.44 45.50 46.32 534,287 +0.41(+0.89%)
May 20, 2016 46.31 46.70 45.70 45.91 396,221 -0.03(-0.07%)
May 19, 2016 46.12 46.70 45.53 45.94 229,754 -0.47(-1.01%)
May 18, 2016 45.69 46.64 45.50 46.41 385,362 +0.66(+1.44%)
May 17, 2016 45.92 46.75 45.66 45.75 414,985 -0.38(-0.82%)
May 16, 2016 46.17 46.74 45.68 46.13 628,755 +0.26(+0.57%)
May 13, 2016 45.33 46.57 45.33 45.87 863,025 +0.57(+1.26%)
May 12, 2016 44.86 46.33 44.86 45.30 495,153 -0.41(-0.90%)
May 11, 2016 46.24 47.08 45.64 45.71 468,420 -0.79(-1.70%)
May 10, 2016 46.49 46.89 45.77 46.50 415,526 -0.08(-0.17%)
May 09, 2016 45.72 46.89 45.72 46.58 725,438 +0.84(+1.84%)
May 06, 2016 45.22 46.19 45.22 45.74 446,286 +0.17(+0.37%)
May 05, 2016 44.58 46.40 44.14 45.57 1,029,194 +1.45(+3.29%)
May 04, 2016 45.03 45.74 44.10 44.12 1,005,632 -0.52(-1.16%)
May 03, 2016 45.74 45.79 43.62 44.64 3,688,779 -4.26(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.