Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 21.53 22.20 20.84 21.84 110,619 -0.15(-0.68%)
Nov 26, 2014 22.72 21.99 21.99 21.99 101,300 -0.50(-2.22%)
Nov 25, 2014 22.80 22.90 21.06 22.49 100,264 -0.01(-0.04%)
Nov 24, 2014 21.53 22.94 21.52 22.50 469,769 +0.98(+4.55%)
Nov 21, 2014 20.40 21.69 20.40 21.52 142,526 +0.85(+4.11%)
Nov 20, 2014 21.13 21.13 20.16 20.67 175,601 +0.28(+1.37%)
Nov 19, 2014 20.05 20.79 20.05 20.39 118,832 +0.04(+0.20%)
Nov 18, 2014 20.10 20.65 20.01 20.35 734,483 -0.19(-0.93%)
Nov 17, 2014 20.60 20.60 19.10 20.54 546,242 +0.32(+1.58%)
Nov 14, 2014 19.55 20.90 19.55 20.22 719,981 +0.60(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.