Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 105.60 105.60 105.60 0 +0.59(+0.56%)
Aug 30, 2018 105.33 106.01 104.53 105.01 308,970 -0.62(-0.59%)
Aug 29, 2018 105.77 106.45 104.56 105.63 443,672 -0.10(-0.09%)
Aug 28, 2018 106.76 107.89 104.66 105.73 391,608 -0.71(-0.67%)
Aug 27, 2018 105.71 107.10 105.29 106.44 492,964 +1.04(+0.99%)
Aug 24, 2018 104.84 106.23 103.95 105.40 448,400 +0.93(+0.89%)
Aug 23, 2018 104.74 105.90 103.69 104.47 311,664 -0.12(-0.11%)
Aug 22, 2018 103.26 105.02 103.26 104.59 423,879 +0.80(+0.77%)
Aug 21, 2018 102.45 104.15 100.78 103.79 459,348 +1.76(+1.72%)
Aug 20, 2018 101.65 102.24 100.79 102.03 508,216 +0.35(+0.34%)
Aug 17, 2018 103.01 103.39 100.27 101.68 929,400 -0.76(-0.74%)
Aug 16, 2018 101.46 103.45 100.92 102.44 437,558 +1.28(+1.27%)
Aug 15, 2018 100.98 101.49 100.01 101.16 519,545 -0.28(-0.28%)
Aug 14, 2018 100.85 102.20 100.40 101.44 540,932 +0.39(+0.39%)
Aug 13, 2018 101.87 103.73 100.95 101.05 627,174 -0.37(-0.36%)
Aug 10, 2018 101.07 102.30 100.44 101.42 764,400 +0.28(+0.28%)
Aug 09, 2018 101.41 102.50 100.27 101.14 1,575,005 -0.08(-0.08%)
Aug 08, 2018 102.37 102.37 100.60 101.22 874,031 -0.52(-0.51%)
Aug 07, 2018 100.24 102.09 100.01 101.74 5,161,516 -2.59(-2.48%)
Aug 06, 2018 104.89 107.69 103.81 104.33 537,678 -0.88(-0.84%)
Aug 03, 2018 105.26 105.95 103.21 105.21 525,700 +0.16(+0.15%)
Aug 02, 2018 107.74 107.74 102.37 105.05 943,942 +0.23(+0.22%)
Aug 01, 2018 104.84 106.77 103.67 104.82 706,753 -0.32(-0.30%)
Jul 31, 2018 103.20 105.48 101.56 105.14 543,141 +2.42(+2.36%)
Jul 30, 2018 106.78 106.83 102.37 102.72 466,917 -4.20(-3.93%)
Jul 27, 2018 107.47 107.47 105.15 106.92 542,200 -0.78(-0.72%)
Jul 26, 2018 106.95 108.02 105.96 107.70 561,208 +0.84(+0.79%)
Jul 25, 2018 105.41 107.17 104.40 106.86 613,709 +1.96(+1.87%)
Jul 24, 2018 104.96 105.27 103.87 104.90 651,736 +0.97(+0.93%)
Jul 23, 2018 102.49 104.43 100.72 103.93 476,055 +1.41(+1.38%)
Jul 20, 2018 101.50 102.93 101.50 102.52 366,995 +1.32(+1.30%)
Jul 19, 2018 99.81 101.74 99.48 101.20 243,875 +1.36(+1.36%)
Jul 18, 2018 99.10 100.03 98.23 99.84 381,605 +0.42(+0.42%)
Jul 17, 2018 99.22 99.96 98.39 99.42 423,637 -0.10(-0.10%)
Jul 16, 2018 100.00 101.97 98.79 99.52 296,271 -0.44(-0.44%)
Jul 13, 2018 99.53 100.68 99.34 99.96 354,419 +0.48(+0.48%)
Jul 12, 2018 98.85 99.91 97.92 99.48 486,308 +1.60(+1.63%)
Jul 11, 2018 97.42 98.47 96.49 97.88 342,441 +0.11(+0.11%)
Jul 10, 2018 96.85 98.09 96.25 97.77 363,854 +1.23(+1.27%)
Jul 09, 2018 96.01 97.72 95.40 96.54 445,519 +0.80(+0.84%)
Jul 06, 2018 94.75 96.86 94.22 95.74 433,341 +1.07(+1.13%)
Jul 05, 2018 94.21 95.08 93.19 94.67 842,263 +0.74(+0.79%)
Jul 03, 2018 93.93 93.93 93.93 0 +0.29(+0.31%)
Jul 02, 2018 92.96 93.93 91.99 93.64 367,955 +0.28(+0.30%)
Jun 29, 2018 93.41 93.55 91.88 93.36 520,291 +0.59(+0.64%)
Jun 28, 2018 92.14 92.92 90.90 92.77 458,322 +0.71(+0.77%)
Jun 27, 2018 93.56 93.83 91.23 92.06 501,287 -1.43(-1.53%)
Jun 26, 2018 94.01 94.70 91.62 93.49 726,461 -0.75(-0.80%)
Jun 25, 2018 95.37 96.19 93.61 94.24 675,992 -0.98(-1.03%)
Jun 22, 2018 96.08 96.90 94.94 95.22 5,925,627 -0.47(-0.49%)
Jun 21, 2018 95.77 96.24 94.02 95.69 715,789 +0.23(+0.24%)
Jun 20, 2018 95.96 96.24 94.86 95.46 649,573 +0.10(+0.10%)
Jun 19, 2018 95.51 95.96 94.71 95.36 730,255 -0.86(-0.89%)
Jun 18, 2018 96.27 96.77 94.50 96.22 511,108 +0.22(+0.23%)
Jun 15, 2018 95.16 95.16 96.00 1,262,952 +0.84(+0.88%)
Jun 14, 2018 93.69 95.33 92.84 95.16 815,337 +2.11(+2.27%)
Jun 13, 2018 91.93 93.66 91.23 93.05 716,606 +1.33(+1.45%)
Jun 12, 2018 88.73 91.87 88.30 91.72 852,759 +3.31(+3.74%)
Jun 11, 2018 88.43 89.45 88.07 88.41 1,059,430 -0.03(-0.03%)
Jun 08, 2018 86.04 89.01 85.89 88.44 705,919 +2.51(+2.92%)
Jun 07, 2018 86.00 86.86 85.12 85.93 484,431 +0.32(+0.37%)
Jun 06, 2018 86.37 85.61 606,796 +0.39(+0.46%)
Jun 05, 2018 85.53 86.12 84.64 85.22 714,792 -0.39(-0.46%)
Jun 04, 2018 84.85 85.84 84.27 85.61 581,591 +0.87(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.