Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	104.31	107.93	103.25	106.91	473,469	+2.06(+1.96%)
Aug 28, 2020	104.12	104.87	103.04	104.85	165,500	+0.90(+0.87%)
Aug 27, 2020	103.64	105.07	101.89	103.95	641,359	+0.39(+0.38%)
Aug 26, 2020	100.83	103.71	99.91	103.56	374,561	+3.07(+3.06%)
Aug 25, 2020	101.72	101.97	99.82	100.49	490,331	-1.07(-1.05%)
Aug 24, 2020	102.56	103.09	101.36	101.56	134,679	-1.08(-1.05%)
Aug 21, 2020	102.92	103.18	100.87	102.64	204,000	+0.02(+0.02%)
Aug 20, 2020	102.77	103.35	101.84	102.62	201,664	-0.61(-0.59%)
Aug 19, 2020	102.96	104.64	102.62	103.23	185,116	+0.17(+0.16%)
Aug 18, 2020	102.02	103.25	101.34	103.06	285,212	+0.94(+0.92%)
Aug 17, 2020	102.13	103.39	101.17	102.12	157,100	+0.63(+0.62%)
Aug 14, 2020	103.56	103.56	100.68	101.49	265,600	-2.66(-2.55%)
Aug 13, 2020	104.36	104.53	102.89	104.15	189,346	-0.75(-0.71%)
Aug 12, 2020	102.39	105.24	101.15	104.90	271,573	+3.52(+3.47%)
Aug 11, 2020	105.95	106.39	101.26	101.38	412,004	-3.15(-3.01%)
Aug 10, 2020	104.33	106.25	104.23	104.53	357,450	-2.08(-1.95%)
Aug 07, 2020	106.37	109.52	102.80	106.61	657,400	-2.04(-1.88%)
Aug 06, 2020	108.16	109.24	106.82	108.65	318,948	+0.68(+0.63%)
Aug 05, 2020	107.80	108.94	106.53	107.97	241,005	+1.34(+1.26%)
Aug 04, 2020	108.39	108.87	106.34	106.63	249,975	-1.34(-1.24%)
Aug 03, 2020	107.49	108.50	105.85	107.97	233,766	+1.41(+1.32%)
Jul 31, 2020	106.56	106.58	104.64	106.56	252,200	-0.19(-0.18%)
Jul 30, 2020	105.98	107.39	104.16	106.75	192,470	-0.45(-0.42%)
Jul 29, 2020	106.27	108.62	106.27	107.20	205,546	+0.82(+0.77%)
Jul 28, 2020	105.99	107.99	105.59	106.38	490,832	+0.26(+0.25%)
Jul 27, 2020	103.18	106.12	102.17	106.12	148,467	+3.62(+3.53%)
Jul 24, 2020	103.76	104.03	101.66	102.50	299,100	-1.43(-1.38%)
Jul 23, 2020	104.69	106.31	103.33	103.93	239,236	-0.76(-0.73%)
Jul 22, 2020	102.48	104.74	102.48	104.69	194,786	+2.59(+2.54%)
Jul 21, 2020	102.56	104.12	101.76	102.10	258,924	-0.19(-0.19%)
Jul 20, 2020	102.53	102.53	101.00	102.29	150,150	+0.31(+0.30%)
Jul 17, 2020	99.97	102.33	99.97	101.98	161,500	+2.20(+2.20%)
Jul 16, 2020	99.95	100.74	99.02	99.78	144,126	-0.51(-0.51%)
Jul 15, 2020	99.13	101.03	98.37	100.29	235,696	+3.22(+3.32%)
Jul 14, 2020	94.30	97.07	93.00	97.07	242,579	+3.20(+3.41%)
Jul 13, 2020	94.42	97.35	93.57	93.87	271,236	+0.42(+0.45%)
Jul 10, 2020	94.85	95.40	93.11	93.45	248,700	-1.19(-1.26%)
Jul 09, 2020	95.23	95.50	93.36	94.64	264,938	-0.77(-0.81%)
Jul 08, 2020	96.06	96.48	94.18	95.41	175,019	-0.25(-0.26%)
Jul 07, 2020	95.49	96.94	95.00	95.66	235,122	-0.39(-0.41%)
Jul 06, 2020	96.32	97.96	95.28	96.05	315,509	+1.00(+1.05%)
Jul 02, 2020	96.31	96.52	94.58	95.05	312,700	+0.13(+0.14%)
Jul 01, 2020	97.33	97.94	94.11	94.92	411,585	-2.37(-2.44%)
Jun 30, 2020	93.48	97.42	93.48	97.29	257,883	+3.34(+3.56%)
Jun 29, 2020	95.02	95.68	93.18	93.95	344,628	-0.23(-0.24%)
Jun 26, 2020	95.05	95.48	93.03	94.18	832,600	+0.08(+0.09%)
Jun 25, 2020	93.46	95.52	92.34	94.10	264,486	-0.64(-0.68%)
Jun 24, 2020	96.33	97.70	90.79	94.74	434,454	-2.22(-2.29%)
Jun 23, 2020	96.94	97.30	95.21	96.96	428,537	+1.31(+1.37%)
Jun 22, 2020	96.89	97.44	94.39	95.65	298,816	-1.24(-1.28%)
Jun 19, 2020	98.51	99.17	95.94	96.89	626,500	-0.45(-0.46%)
Jun 18, 2020	94.79	98.33	94.27	97.34	439,151	+1.34(+1.40%)
Jun 17, 2020	97.80	98.50	95.26	96.00	385,286	-1.00(-1.03%)
Jun 16, 2020	99.23	99.54	96.44	97.00	423,913	+1.24(+1.29%)
Jun 15, 2020	92.65	96.71	92.34	95.76	305,101	+1.13(+1.19%)
Jun 12, 2020	97.35	99.41	91.18	94.63	559,600	-0.10(-0.11%)
Jun 11, 2020	99.71	99.98	94.34	94.73	377,978	-7.63(-7.45%)
Jun 10, 2020	104.91	104.91	102.21	102.36	460,607	-1.90(-1.82%)
Jun 09, 2020	108.43	109.44	104.02	104.26	373,560	-5.40(-4.92%)
Jun 08, 2020	108.30	111.08	108.00	109.66	327,827	+1.41(+1.30%)
Jun 05, 2020	111.18	113.31	107.66	108.25	552,400	-0.54(-0.50%)
Jun 04, 2020	108.59	109.56	107.65	108.79	434,474	-0.71(-0.65%)
Jun 03, 2020	107.15	109.98	105.96	109.50	411,578	+3.61(+3.41%)
Jun 02, 2020	103.88	106.15	102.49	105.89	441,695	+2.59(+2.51%)
Jun 01, 2020	103.00	103.88	102.11	103.30	350,331	-0.20(-0.19%)
May 29, 2020	101.68	103.82	100.91	103.50	277,600	+1.63(+1.60%)
May 28, 2020	102.10	103.38	100.53	101.87	392,509	+0.87(+0.86%)
May 27, 2020	99.78	101.65	97.70	101.00	445,436	+2.68(+2.73%)
May 26, 2020	99.76	99.97	98.04	98.32	604,825	+0.86(+0.88%)
May 22, 2020	97.18	97.49	95.66	97.46	192,500	+0.77(+0.80%)
May 21, 2020	96.96	97.48	95.67	96.69	321,997	+0.06(+0.06%)
May 20, 2020	93.48	96.81	91.93	96.63	278,827	+4.39(+4.76%)
May 19, 2020	94.20	95.08	92.23	92.24	328,144	-2.19(-2.32%)
May 18, 2020	96.29	96.41	94.03	94.43	451,986	+2.44(+2.65%)
May 15, 2020	90.32	92.28	89.71	91.99	256,100	+1.20(+1.32%)
May 14, 2020	86.92	91.10	86.92	90.79	643,036	+0.85(+0.95%)
May 13, 2020	88.28	90.58	86.86	89.94	840,588	+2.73(+3.13%)
May 12, 2020	91.34	91.86	86.96	87.21	878,244	-4.48(-4.89%)
May 11, 2020	89.74	92.32	89.46	91.69	712,498	+1.15(+1.27%)
May 08, 2020	91.99	91.99	89.35	90.54	407,500	+0.21(+0.23%)
May 07, 2020	88.21	91.05	87.95	90.33	545,914	+3.35(+3.85%)
May 06, 2020	87.50	88.47	86.45	86.98	197,042	-0.08(-0.09%)
May 05, 2020	88.22	89.63	86.69	87.06	292,486	+0.42(+0.48%)
May 04, 2020	86.28	88.83	85.45	86.64	510,771	-0.72(-0.82%)
May 01, 2020	91.66	92.98	85.92	87.36	771,300	-9.14(-9.47%)
Apr 30, 2020	97.44	99.97	95.52	96.50	443,757	-2.20(-2.23%)
Apr 29, 2020	92.14	99.45	90.70	98.70	593,092	+8.50(+9.42%)
Apr 28, 2020	90.59	91.38	88.88	90.20	388,841	+0.81(+0.91%)
Apr 27, 2020	87.97	90.24	87.51	89.39	495,630	+1.68(+1.92%)
Apr 24, 2020	89.68	89.68	86.66	87.71	532,200	-0.61(-0.69%)
Apr 23, 2020	91.24	92.11	88.24	88.32	474,800	-2.14(-2.37%)
Apr 22, 2020	89.57	91.66	88.48	90.46	228,155	+2.39(+2.71%)
Apr 21, 2020	88.04	89.60	86.59	88.07	275,365	-1.17(-1.31%)
Apr 20, 2020	88.92	91.26	88.12	89.24	371,662	-0.46(-0.51%)
Apr 17, 2020	87.90	90.14	87.50	89.70	305,900	+4.31(+5.05%)
Apr 16, 2020	83.70	86.41	83.70	85.39	476,989	+1.39(+1.65%)
Apr 15, 2020	85.72	86.38	83.73	84.00	497,018	-3.93(-4.47%)
Apr 14, 2020	85.98	88.25	85.46	87.93	394,556	+4.04(+4.82%)
Apr 13, 2020	88.78	88.78	83.52	83.89	385,763	-5.24(-5.88%)
Apr 09, 2020	85.97	89.88	85.38	89.13	374,200	+4.72(+5.59%)
Apr 08, 2020	81.19	85.05	79.15	84.41	558,883	+3.26(+4.02%)
Apr 07, 2020	82.39	84.02	79.72	81.15	461,663	+2.03(+2.57%)
Apr 06, 2020	76.27	80.87	75.88	79.12	748,483	+6.16(+8.44%)
Apr 03, 2020	75.23	77.36	71.46	72.96	716,400	-3.29(-4.31%)
Apr 02, 2020	75.51	78.25	73.04	76.25	407,440	+0.00(+0.00%)
Apr 01, 2020	79.66	81.92	75.54	76.25	346,370	-6.79(-8.18%)
Mar 31, 2020	83.00	84.98	81.08	83.04	489,027	-0.42(-0.50%)
Mar 30, 2020	78.51	84.42	77.80	83.46	339,309	+4.95(+6.30%)
Mar 27, 2020	77.05	80.92	74.25	78.51	476,000	-1.36(-1.70%)
Mar 26, 2020	74.96	81.71	74.96	79.87	595,083	+5.68(+7.66%)
Mar 25, 2020	71.01	78.27	70.61	74.19	494,978	+2.56(+3.57%)
Mar 24, 2020	67.97	73.47	67.68	71.63	658,752	+7.49(+11.68%)
Mar 23, 2020	68.58	68.58	58.67	64.14	589,786	-3.43(-5.08%)
Mar 20, 2020	67.97	71.99	66.31	67.57	956,900	+0.61(+0.91%)
Mar 19, 2020	68.59	70.10	63.00	66.96	658,168	-1.99(-2.89%)
Mar 18, 2020	74.49	76.81	67.00	68.95	1,085,380	-10.82(-13.56%)
Mar 17, 2020	70.02	80.21	66.20	79.77	830,290	+10.81(+15.68%)
Mar 16, 2020	80.74	80.82	68.52	68.96	511,134	-16.62(-19.42%)
Mar 13, 2020	83.83	86.70	77.48	85.58	781,200	+5.26(+6.55%)
Mar 12, 2020	82.97	88.09	78.70	80.32	696,614	-8.36(-9.43%)
Mar 11, 2020	93.92	93.92	88.33	88.68	377,159	-7.41(-7.71%)
Mar 10, 2020	95.97	96.50	90.53	96.09	624,778	+1.91(+2.03%)
Mar 09, 2020	91.87	95.97	90.50	94.18	916,488	-2.79(-2.88%)
Mar 06, 2020	94.61	97.69	94.37	96.97	314,300	-1.37(-1.39%)
Mar 05, 2020	99.24	100.42	97.05	98.34	285,047	-3.00(-2.96%)
Mar 04, 2020	102.15	103.94	99.01	101.34	538,635	+1.23(+1.23%)
Mar 03, 2020	99.55	102.27	98.80	100.11	579,019	+0.30(+0.30%)
Mar 02, 2020	94.89	100.24	93.59	99.81	573,549	+5.61(+5.96%)
Feb 28, 2020	92.54	96.43	90.92	94.20	878,800	-0.06(-0.06%)
Feb 27, 2020	91.86	97.73	90.61	94.26	815,268	+0.11(+0.12%)
Feb 26, 2020	95.46	97.17	93.00	94.15	496,456	-0.79(-0.83%)
Feb 25, 2020	99.41	100.58	94.94	94.94	589,567	-4.25(-4.28%)
Feb 24, 2020	105.47	105.74	99.19	99.19	571,511	-7.90(-7.38%)
Feb 21, 2020	112.69	113.10	104.41	107.09	731,900	-4.38(-3.93%)
Feb 20, 2020	111.50	111.98	110.11	111.47	471,446	-0.06(-0.05%)
Feb 19, 2020	111.73	112.00	110.67	111.53	393,519	+0.36(+0.32%)
Feb 18, 2020	110.75	111.66	110.71	111.17	712,746	-0.05(-0.04%)
Feb 14, 2020	110.13	111.36	109.10	111.22	261,300	+1.06(+0.96%)
Feb 13, 2020	108.73	110.71	108.48	110.16	276,008	-0.02(-0.02%)
Feb 12, 2020	110.10	110.26	109.04	110.18	279,176	+0.28(+0.25%)
Feb 11, 2020	108.74	110.69	108.26	109.90	327,060	+1.35(+1.24%)
Feb 10, 2020	106.41	108.64	104.65	108.55	250,752	+2.02(+1.90%)
Feb 07, 2020	106.87	107.16	106.10	106.53	419,700	-0.61(-0.57%)
Feb 06, 2020	108.64	108.83	107.03	107.14	289,360	-0.81(-0.75%)
Feb 05, 2020	106.98	108.06	106.54	107.95	260,103	+1.55(+1.46%)
Feb 04, 2020	103.80	106.50	103.61	106.40	417,448	+3.65(+3.55%)
Feb 03, 2020	102.03	103.49	101.56	102.75	398,793	+1.44(+1.42%)
Jan 31, 2020	101.37	101.62	100.35	101.31	279,100	+0.10(+0.10%)
Jan 30, 2020	103.14	103.14	100.11	101.21	211,786	-1.85(-1.80%)
Jan 29, 2020	104.02	104.40	103.04	103.06	163,018	-0.33(-0.32%)
Jan 28, 2020	103.61	105.14	103.19	103.39	181,853	+0.12(+0.12%)
Jan 27, 2020	103.90	104.96	102.98	103.27	265,145	-2.04(-1.94%)
Jan 24, 2020	105.79	106.09	105.03	105.31	394,100	-0.40(-0.38%)
Jan 23, 2020	105.76	106.04	104.37	105.71	632,638	-0.38(-0.36%)
Jan 22, 2020	106.07	106.39	104.81	106.09	459,471	+0.14(+0.13%)
Jan 21, 2020	105.61	107.09	105.14	105.95	448,840	-0.22(-0.21%)
Jan 17, 2020	106.41	106.48	104.42	106.17	325,000	-0.11(-0.10%)
Jan 16, 2020	106.12	106.69	104.22	106.28	574,473	+1.03(+0.98%)
Jan 15, 2020	104.58	106.99	104.58	105.25	766,456	+0.51(+0.49%)
Jan 14, 2020	103.12	105.75	102.46	104.74	596,226	+1.63(+1.58%)
Jan 13, 2020	103.74	103.78	102.03	103.11	565,608	-0.35(-0.34%)
Jan 10, 2020	107.51	107.56	103.25	103.46	942,500	-4.25(-3.95%)
Jan 09, 2020	109.59	110.20	107.09	107.71	618,925	-1.04(-0.96%)
Jan 08, 2020	110.67	111.35	108.58	108.75	705,375	-1.91(-1.73%)
Jan 07, 2020	109.83	110.72	107.53	110.66	783,841	+1.02(+0.93%)
Jan 06, 2020	107.76	109.73	106.26	109.64	875,347	+1.46(+1.35%)
Jan 03, 2020	108.58	109.55	105.90	108.18	315,200	-1.92(-1.74%)
Jan 02, 2020	111.39	111.39	108.47	110.10	346,718	-1.05(-0.94%)
Dec 31, 2019	109.81	111.62	109.33	111.15	242,100	+0.96(+0.87%)
Dec 30, 2019	110.52	111.05	108.68	110.19	334,072	-0.06(-0.05%)
Dec 27, 2019	111.15	111.15	108.65	110.25	566,600	-0.82(-0.74%)
Dec 26, 2019	111.13	112.13	110.75	111.07	301,317	+0.29(+0.26%)
Dec 24, 2019	111.70	111.72	109.99	110.78	256,100	-0.03(-0.03%)
Dec 23, 2019	109.90	111.38	108.78	110.81	680,225	+1.07(+0.98%)
Dec 20, 2019	109.25	110.37	108.43	109.74	1,217,600	+1.13(+1.04%)
Dec 19, 2019	106.31	108.97	105.91	108.61	953,011	+1.41(+1.32%)
Dec 18, 2019	105.70	107.27	105.34	107.20	735,735	+1.75(+1.66%)
Dec 17, 2019	104.41	105.60	103.67	105.45	784,762	+1.02(+0.98%)
Dec 16, 2019	102.43	104.90	102.00	104.43	793,998	+2.80(+2.76%)
Dec 13, 2019	103.37	104.40	101.33	101.63	620,000	-1.83(-1.77%)
Dec 12, 2019	102.72	104.73	102.13	103.46	856,189	+1.41(+1.38%)
Dec 11, 2019	106.00	107.00	101.57	102.05	1,324,866	-5.33(-4.96%)
Dec 10, 2019	107.03	108.13	106.67	107.38	265,233	+0.32(+0.30%)
Dec 09, 2019	108.59	109.03	107.05	107.06	246,347	-1.80(-1.65%)
Dec 06, 2019	108.90	109.46	106.90	108.86	559,200	+0.85(+0.79%)
Dec 05, 2019	109.22	109.22	105.65	108.01	292,748	-0.78(-0.72%)
Dec 04, 2019	108.56	109.15	107.64	108.79	402,216	+0.35(+0.32%)
Dec 03, 2019	108.49	109.13	107.95	108.44	222,319	-0.98(-0.90%)
Dec 02, 2019	108.96	110.33	108.86	109.42	524,877	+0.61(+0.56%)
Nov 29, 2019	109.28	109.92	108.71	108.81	225,000	-1.19(-1.08%)
Nov 27, 2019	108.65	110.06	107.62	110.00	329,500	+2.00(+1.85%)
Nov 26, 2019	107.61	108.19	106.17	108.00	603,874	+1.05(+0.98%)
Nov 25, 2019	106.01	107.98	105.42	106.95	279,305	+1.50(+1.42%)
Nov 22, 2019	106.13	106.36	104.33	105.45	334,600	-0.07(-0.07%)
Nov 21, 2019	107.28	107.35	105.22	105.52	402,922	-1.38(-1.29%)
Nov 20, 2019	107.32	108.64	106.46	106.90	706,861	-0.56(-0.52%)
Nov 19, 2019	106.00	107.83	105.43	107.46	417,363	+1.74(+1.65%)
Nov 18, 2019	105.45	105.98	105.01	105.72	421,401	+0.23(+0.22%)
Nov 15, 2019	104.99	105.82	104.27	105.49	344,500	+0.88(+0.84%)
Nov 14, 2019	102.86	104.82	102.06	104.61	459,267	+2.36(+2.31%)
Nov 13, 2019	101.18	102.78	100.70	102.25	267,336	+0.50(+0.49%)
Nov 12, 2019	100.32	101.89	100.26	101.75	419,491	+1.15(+1.14%)
Nov 11, 2019	99.58	100.70	99.16	100.60	248,639	+0.43(+0.43%)
Nov 08, 2019	98.84	100.41	97.61	100.17	248,700	+1.15(+1.16%)
Nov 07, 2019	97.72	99.50	97.71	99.02	551,597	+1.63(+1.67%)
Nov 06, 2019	100.58	100.65	97.12	97.39	491,254	-3.22(-3.20%)
Nov 05, 2019	103.32	103.82	100.33	100.61	568,120	-2.68(-2.59%)
Nov 04, 2019	101.86	103.52	100.17	103.29	565,890	+1.35(+1.32%)
Nov 01, 2019	98.39	102.22	97.71	101.94	617,800	+4.23(+4.33%)
Oct 31, 2019	101.00	102.00	94.09	97.71	1,182,380	-1.15(-1.16%)
Oct 30, 2019	99.87	99.89	97.64	98.86	652,007	-0.58(-0.58%)
Oct 29, 2019	98.18	100.01	97.58	99.44	487,685	+1.02(+1.04%)
Oct 28, 2019	98.78	99.53	98.36	98.42	332,854	+0.41(+0.42%)
Oct 25, 2019	97.09	99.35	97.09	98.01	326,900	+0.51(+0.52%)
Oct 24, 2019	96.57	98.07	96.26	97.50	233,945	+1.55(+1.62%)
Oct 23, 2019	96.85	98.01	95.76	95.95	483,301	-0.34(-0.35%)
Oct 22, 2019	97.02	98.19	96.23	96.29	394,182	-0.42(-0.43%)
Oct 21, 2019	99.11	99.83	96.56	96.71	345,471	-1.78(-1.81%)
Oct 18, 2019	99.07	99.97	97.73	98.49	383,800	-0.51(-0.52%)
Oct 17, 2019	97.28	99.50	97.21	99.00	391,814	+2.21(+2.28%)
Oct 16, 2019	96.82	97.49	96.16	96.79	321,562	-0.38(-0.39%)
Oct 15, 2019	97.53	98.66	96.81	97.17	311,069	+0.06(+0.06%)
Oct 14, 2019	96.88	98.00	96.38	97.11	301,737	+0.30(+0.31%)
Oct 11, 2019	97.23	99.05	96.74	96.81	295,300	+0.50(+0.52%)
Oct 10, 2019	96.52	97.00	95.03	96.31	224,543	-0.54(-0.56%)
Oct 09, 2019	95.73	97.79	95.49	96.85	431,354	+1.77(+1.86%)
Oct 08, 2019	97.08	98.11	94.35	95.08	417,186	-3.11(-3.17%)
Oct 07, 2019	98.25	99.49	97.53	98.19	288,928	-0.39(-0.40%)
Oct 04, 2019	96.95	98.79	96.83	98.58	362,700	+1.72(+1.78%)
Oct 03, 2019	94.59	97.36	92.75	96.86	333,770	+2.48(+2.63%)
Oct 02, 2019	95.15	95.15	92.13	94.38	627,823	-1.78(-1.85%)
Oct 01, 2019	99.69	99.94	95.86	96.16	295,912	-3.07(-3.09%)
Sep 30, 2019	98.53	100.56	98.28	99.23	296,985	+0.83(+0.84%)
Sep 27, 2019	102.31	102.47	97.87	98.40	668,000	-3.39(-3.33%)
Sep 26, 2019	103.15	104.52	101.52	101.79	388,369	-1.36(-1.32%)
Sep 25, 2019	103.50	104.31	101.59	103.15	240,762	-0.26(-0.25%)
Sep 24, 2019	106.16	106.31	103.00	103.41	395,534	-2.03(-1.93%)
Sep 23, 2019	105.71	106.89	104.62	105.44	348,815	-1.21(-1.13%)
Sep 20, 2019	105.26	107.23	104.88	106.65	798,500	+1.86(+1.77%)
Sep 19, 2019	106.04	107.40	104.50	104.79	338,428	+0.38(+0.36%)
Sep 18, 2019	104.47	104.73	103.52	104.41	291,323	-0.74(-0.70%)
Sep 17, 2019	104.71	105.35	103.64	105.15	324,891	+0.31(+0.30%)
Sep 16, 2019	102.95	105.46	102.54	104.84	381,390	+0.94(+0.90%)
Sep 13, 2019	103.77	105.39	103.05	103.90	426,200	+2.05(+2.01%)
Sep 12, 2019	102.40	102.67	100.68	101.85	315,785	-0.06(-0.06%)
Sep 11, 2019	100.00	102.24	96.89	101.91	546,959	+1.47(+1.46%)
Sep 10, 2019	99.68	100.83	97.67	100.44	475,243	+0.40(+0.40%)
Sep 09, 2019	103.00	103.00	99.35	100.04	574,791	-3.27(-3.17%)
Sep 06, 2019	103.59	105.12	102.23	103.31	1,044,800	+0.39(+0.38%)
Sep 05, 2019	100.24	103.36	99.38	102.92	1,056,427	+3.77(+3.80%)
Sep 04, 2019	98.31	100.77	97.65	99.15	3,428,503	+2.17(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pra Health (NQ: PRAH )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Pra Health (NQ: PRAH )

Historical Prices

Sections

Services

Sweetwater Reporter