Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 32.84 33.96 32.71 33.46 539,746 +0.73(+2.23%)
May 28, 2015 32.75 33.01 32.50 32.73 284,019 +0.00(+0.00%)
May 27, 2015 32.56 32.74 32.11 32.73 269,156 +0.43(+1.33%)
May 26, 2015 32.50 32.85 32.18 32.30 245,544 -0.07(-0.22%)
May 22, 2015 32.42 32.37 32.37 32.37 205,800 -0.01(-0.03%)
May 21, 2015 32.69 32.74 31.75 32.38 183,944 -0.23(-0.71%)
May 20, 2015 32.22 33.02 31.65 32.61 247,816 +0.56(+1.75%)
May 19, 2015 32.15 32.22 31.48 32.05 139,137 -0.05(-0.16%)
May 18, 2015 31.00 32.30 30.57 32.10 345,432 +0.91(+2.92%)
May 15, 2015 30.49 31.50 30.21 31.19 254,575 +0.75(+2.46%)
May 14, 2015 29.80 30.49 29.35 30.44 261,983 +0.88(+2.98%)
May 13, 2015 30.34 30.52 29.30 29.56 191,868 -0.57(-1.89%)
May 12, 2015 29.40 30.79 29.27 30.13 213,055 +0.73(+2.48%)
May 11, 2015 29.34 30.18 29.34 29.40 253,904 +0.17(+0.58%)
May 08, 2015 29.20 29.75 28.37 29.23 320,976 +0.37(+1.28%)
May 07, 2015 31.20 32.46 28.58 28.86 754,319 -0.14(-0.48%)
May 06, 2015 29.26 29.68 28.80 29.00 391,935 -0.07(-0.24%)
May 05, 2015 29.36 30.00 28.61 29.07 211,452 -0.29(-1.00%)
May 04, 2015 28.73 29.50 28.66 29.36 95,648 +0.59(+2.07%)
May 01, 2015 28.50 28.96 28.28 28.77 375,392 +0.29(+1.02%)
Apr 30, 2015 29.00 29.20 28.11 28.48 197,151 -0.63(-2.16%)
Apr 29, 2015 28.38 29.46 27.79 29.11 127,788 +0.58(+2.03%)
Apr 28, 2015 27.36 28.67 27.06 28.53 191,503 +1.26(+4.62%)
Apr 27, 2015 27.92 28.16 27.03 27.27 141,098 -0.48(-1.73%)
Apr 24, 2015 28.38 28.38 27.63 27.75 50,333 -0.53(-1.87%)
Apr 23, 2015 27.95 28.45 27.25 28.28 110,112 +0.38(+1.36%)
Apr 22, 2015 27.41 28.31 26.93 27.90 136,360 +0.42(+1.53%)
Apr 21, 2015 27.73 27.80 27.04 27.48 144,979 -0.28(-1.01%)
Apr 20, 2015 27.69 27.96 26.91 27.76 194,428 +0.18(+0.65%)
Apr 17, 2015 27.95 28.53 27.15 27.58 92,330 -0.59(-2.09%)
Apr 16, 2015 29.02 29.39 27.94 28.17 53,574 -0.82(-2.83%)
Apr 15, 2015 29.25 29.63 28.74 28.99 74,583 -0.23(-0.79%)
Apr 14, 2015 30.37 30.37 29.21 29.22 168,531 -1.21(-3.98%)
Apr 13, 2015 29.99 30.64 29.98 30.43 149,537 +0.16(+0.53%)
Apr 10, 2015 29.76 30.32 29.37 30.27 139,853 +0.63(+2.13%)
Apr 09, 2015 29.69 29.88 28.51 29.64 91,981 -0.11(-0.37%)
Apr 08, 2015 28.57 29.93 28.43 29.75 224,432 +1.09(+3.80%)
Apr 07, 2015 29.06 29.25 28.62 28.66 94,318 -0.33(-1.14%)
Apr 06, 2015 28.02 29.27 28.02 28.99 94,222 +0.87(+3.09%)
Apr 02, 2015 29.11 28.12 28.12 28.12 114,100 -0.87(-3.00%)
Apr 01, 2015 28.71 29.09 28.11 28.99 118,195 +0.15(+0.52%)
Mar 31, 2015 28.99 29.28 28.65 28.84 82,033 -0.20(-0.69%)
Mar 30, 2015 28.77 29.37 28.69 29.04 90,835 +0.33(+1.15%)
Mar 27, 2015 28.87 29.28 28.51 28.71 69,205 -0.17(-0.59%)
Mar 26, 2015 29.25 29.70 27.61 28.88 290,674 -0.53(-1.80%)
Mar 25, 2015 29.75 29.79 28.83 29.41 120,834 -0.34(-1.14%)
Mar 24, 2015 29.46 30.15 29.21 29.75 112,124 +0.16(+0.54%)
Mar 23, 2015 29.64 29.87 29.05 29.59 207,808 -0.07(-0.24%)
Mar 20, 2015 30.86 31.63 29.26 29.66 1,145,611 -1.22(-3.95%)
Mar 19, 2015 30.25 31.08 30.11 30.88 336,339 +0.46(+1.51%)
Mar 18, 2015 30.32 30.65 30.04 30.42 241,716 +0.01(+0.03%)
Mar 17, 2015 30.12 30.79 30.12 30.41 219,435 +0.11(+0.36%)
Mar 16, 2015 29.93 30.61 29.87 30.30 263,153 +0.36(+1.20%)
Mar 13, 2015 30.39 31.12 29.85 29.94 228,172 -0.55(-1.80%)
Mar 12, 2015 30.09 30.64 30.09 30.49 256,310 +0.61(+2.04%)
Mar 11, 2015 30.02 30.66 29.57 29.88 359,210 -0.01(-0.03%)
Mar 10, 2015 29.88 30.75 29.77 29.89 455,605 -0.27(-0.90%)
Mar 09, 2015 30.47 30.67 29.91 30.16 180,518 -0.16(-0.53%)
Mar 06, 2015 30.59 30.94 30.04 30.32 159,322 -0.53(-1.72%)
Mar 05, 2015 30.44 31.17 30.24 30.85 152,663 +0.35(+1.15%)
Mar 04, 2015 30.27 30.77 29.72 30.50 127,429 +0.08(+0.26%)
Mar 03, 2015 31.48 31.50 30.38 30.42 198,785 -1.08(-3.43%)
Mar 02, 2015 31.65 31.90 31.10 31.50 166,231 -0.02(-0.06%)
Feb 27, 2015 31.46 31.93 31.09 31.52 175,460 +0.03(+0.10%)
Feb 26, 2015 31.12 31.99 30.81 31.49 190,532 +0.42(+1.35%)
Feb 25, 2015 29.36 31.18 29.07 31.07 158,165 +1.84(+6.29%)
Feb 24, 2015 28.75 29.79 28.51 29.23 273,722 +0.58(+2.02%)
Feb 23, 2015 28.42 29.11 27.91 28.65 255,785 +0.57(+2.03%)
Feb 20, 2015 28.12 28.77 27.65 28.08 187,137 +0.04(+0.14%)
Feb 19, 2015 28.12 29.52 27.90 28.04 159,753 +0.20(+0.72%)
Feb 18, 2015 27.50 28.12 27.18 27.84 234,117 +0.37(+1.35%)
Feb 17, 2015 27.26 27.76 27.18 27.47 118,213 +0.28(+1.03%)
Feb 13, 2015 26.98 27.19 27.19 27.19 82,100 +0.31(+1.15%)
Feb 12, 2015 27.08 27.51 26.70 26.88 152,006 -0.04(-0.15%)
Feb 11, 2015 26.40 27.03 26.21 26.92 125,240 +0.39(+1.47%)
Feb 10, 2015 26.79 27.29 26.42 26.53 160,867 -0.16(-0.60%)
Feb 09, 2015 27.57 27.77 26.60 26.69 86,445 -0.91(-3.30%)
Feb 06, 2015 27.82 28.00 27.30 27.60 177,245 -0.10(-0.36%)
Feb 05, 2015 27.28 28.11 27.24 27.70 291,512 +0.46(+1.69%)
Feb 04, 2015 26.85 27.44 26.85 27.24 157,242 +0.31(+1.15%)
Feb 03, 2015 27.15 27.49 26.70 26.93 127,573 -0.19(-0.70%)
Feb 02, 2015 26.12 27.45 26.01 27.12 144,140 +0.99(+3.79%)
Jan 30, 2015 26.91 27.61 25.85 26.13 126,133 -1.09(-4.00%)
Jan 29, 2015 26.09 27.29 25.59 27.22 111,614 +1.09(+4.17%)
Jan 28, 2015 27.42 27.42 25.95 26.13 105,583 -1.07(-3.93%)
Jan 27, 2015 25.81 27.32 25.48 27.20 141,711 +1.01(+3.86%)
Jan 26, 2015 26.18 26.83 24.66 26.19 122,285 +0.07(+0.27%)
Jan 23, 2015 27.32 27.43 25.74 26.12 133,892 -1.13(-4.15%)
Jan 22, 2015 25.53 28.15 25.25 27.25 568,023 +1.90(+7.50%)
Jan 21, 2015 24.33 25.92 23.82 25.35 221,355 +0.80(+3.26%)
Jan 20, 2015 25.09 25.09 23.65 24.55 96,999 -0.47(-1.88%)
Jan 16, 2015 25.01 25.28 24.26 25.02 134,545 -0.09(-0.36%)
Jan 15, 2015 25.93 26.10 24.62 25.11 269,422 -0.93(-3.57%)
Jan 14, 2015 25.70 26.14 25.15 26.04 82,292 +0.13(+0.50%)
Jan 13, 2015 25.38 26.02 24.72 25.91 256,222 +0.57(+2.25%)
Jan 12, 2015 25.46 25.71 25.17 25.34 69,805 -0.08(-0.31%)
Jan 09, 2015 25.65 25.92 25.18 25.42 139,372 -0.12(-0.47%)
Jan 08, 2015 23.15 26.28 23.15 25.54 478,372 +2.58(+11.24%)
Jan 07, 2015 22.85 23.41 22.40 22.96 344,246 +0.24(+1.06%)
Jan 06, 2015 23.78 23.78 22.40 22.72 300,564 -1.03(-4.34%)
Jan 05, 2015 23.33 23.79 22.65 23.75 250,572 +0.23(+0.98%)
Jan 02, 2015 24.45 24.76 23.48 23.52 123,009 -0.70(-2.89%)
Dec 31, 2014 24.08 24.22 24.22 24.22 92,400 +0.26(+1.09%)
Dec 30, 2014 24.80 25.14 23.51 23.96 424,207 -0.77(-3.11%)
Dec 29, 2014 24.44 25.56 24.44 24.73 108,795 +0.34(+1.39%)
Dec 26, 2014 25.26 26.13 24.20 24.39 67,551 -0.73(-2.91%)
Dec 24, 2014 25.50 25.12 25.12 25.12 105,900 -0.38(-1.49%)
Dec 23, 2014 24.76 25.88 23.69 25.50 185,645 +0.85(+3.45%)
Dec 22, 2014 24.16 24.92 23.31 24.65 259,080 +0.65(+2.71%)
Dec 19, 2014 23.81 24.24 22.93 24.00 2,771,721 +0.20(+0.84%)
Dec 18, 2014 24.27 24.74 23.47 23.80 296,447 -0.29(-1.20%)
Dec 17, 2014 23.73 24.58 22.62 24.09 521,692 +0.44(+1.86%)
Dec 16, 2014 22.69 25.45 22.12 23.65 486,366 +0.66(+2.87%)
Dec 15, 2014 22.76 23.97 22.00 22.99 243,917 +0.28(+1.23%)
Dec 12, 2014 22.38 23.10 22.27 22.71 325,143 +0.18(+0.80%)
Dec 11, 2014 22.20 23.55 22.20 22.53 323,365 +0.38(+1.72%)
Dec 10, 2014 22.04 22.83 21.80 22.15 183,147 +0.00(+0.00%)
Dec 09, 2014 22.02 22.48 21.50 22.15 245,249 +0.23(+1.05%)
Dec 08, 2014 21.93 22.20 21.53 21.92 286,643 -0.14(-0.63%)
Dec 05, 2014 22.00 22.20 21.55 22.06 372,817 +0.24(+1.10%)
Dec 04, 2014 21.92 22.21 21.59 21.82 213,802 -0.26(-1.18%)
Dec 03, 2014 21.68 22.22 21.58 22.08 325,335 +0.29(+1.33%)
Dec 02, 2014 21.25 22.10 21.25 21.79 597,555 +0.52(+2.44%)
Dec 01, 2014 21.28 21.63 21.01 21.27 216,151 -0.57(-2.61%)
Nov 28, 2014 21.53 22.20 20.84 21.84 110,619 -0.15(-0.68%)
Nov 26, 2014 22.72 21.99 21.99 21.99 101,300 -0.50(-2.22%)
Nov 25, 2014 22.80 22.90 21.06 22.49 100,264 -0.01(-0.04%)
Nov 24, 2014 21.53 22.94 21.52 22.50 469,769 +0.98(+4.55%)
Nov 21, 2014 20.40 21.69 20.40 21.52 142,526 +0.85(+4.11%)
Nov 20, 2014 21.13 21.13 20.16 20.67 175,601 +0.28(+1.37%)
Nov 19, 2014 20.05 20.79 20.05 20.39 118,832 +0.04(+0.20%)
Nov 18, 2014 20.10 20.65 20.01 20.35 734,483 -0.19(-0.93%)
Nov 17, 2014 20.60 20.60 19.10 20.54 546,242 +0.32(+1.58%)
Nov 14, 2014 19.55 20.90 19.55 20.22 719,981 +0.60(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.