Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	171.44	172.16	170.65	170.92	465,782	-0.01(-0.01%)
May 27, 2021	171.17	172.83	170.86	170.93	345,559	-0.48(-0.28%)
May 26, 2021	174.13	175.81	171.12	171.41	369,718	-1.69(-0.98%)
May 25, 2021	174.68	175.95	173.00	173.10	492,944	-1.42(-0.81%)
May 24, 2021	175.00	175.31	174.15	174.52	483,401	+0.47(+0.27%)
May 21, 2021	174.77	174.88	173.09	174.05	313,321	-0.11(-0.06%)
May 20, 2021	172.43	175.00	172.25	174.16	676,433	+1.91(+1.11%)
May 19, 2021	169.30	172.47	168.96	172.25	566,471	+1.95(+1.15%)
May 18, 2021	171.94	171.95	169.87	170.30	1,151,977	-1.60(-0.93%)
May 17, 2021	172.50	173.24	171.49	171.90	705,241	-0.44(-0.26%)
May 14, 2021	173.00	173.06	171.73	172.34	485,224	+0.43(+0.25%)
May 13, 2021	170.84	172.22	170.05	171.91	452,159	+1.79(+1.05%)
May 12, 2021	169.94	171.83	169.93	170.12	519,620	-0.68(-0.40%)
May 11, 2021	169.96	171.19	168.50	170.80	458,976	+0.13(+0.08%)
May 10, 2021	171.56	172.12	170.58	170.67	522,315	-1.63(-0.95%)
May 07, 2021	170.39	173.13	169.87	172.30	664,743	+1.99(+1.17%)
May 06, 2021	168.85	170.45	168.85	170.31	313,800	+0.93(+0.55%)
May 05, 2021	168.46	169.74	167.74	169.38	487,707	+1.34(+0.80%)
May 04, 2021	164.37	168.67	164.36	168.04	662,803	+2.38(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.